Saltar al contenido

Histórico tipo de cambio dolar

Cortesía de Investing.com
FechaTipo de Cambio
19/04/19540.01250
20/04/19540.01250
21/04/19540.01250
22/04/19540.01250
23/04/19540.01250
26/04/19540.01250
27/04/19540.01250
28/04/19540.01250
29/04/19540.01250
30/04/19540.01250
03/05/19540.01250
04/05/19540.01250
05/05/19540.01250
06/05/19540.01250
07/05/19540.01250
10/05/19540.01250
11/05/19540.01250
12/05/19540.01250
13/05/19540.01250
14/05/19540.01250
17/05/19540.01250
18/05/19540.01250
19/05/19540.01250
20/05/19540.01250
21/05/19540.01250
24/05/19540.01250
25/05/19540.01250
26/05/19540.01250
27/05/19540.01250
28/05/19540.01250
31/05/19540.01250
01/06/19540.01250
02/06/19540.01250
03/06/19540.01250
04/06/19540.01250
07/06/19540.01250
08/06/19540.01250
09/06/19540.01250
10/06/19540.01250
11/06/19540.01250
14/06/19540.01250
15/06/19540.01250
16/06/19540.01250
17/06/19540.01250
18/06/19540.01250
21/06/19540.01250
22/06/19540.01250
23/06/19540.01250
24/06/19540.01250
25/06/19540.01250
28/06/19540.01250
29/06/19540.01250
30/06/19540.01250
01/07/19540.01250
02/07/19540.01250
05/07/19540.01250
06/07/19540.01250
07/07/19540.01250
08/07/19540.01250
09/07/19540.01250
12/07/19540.01250
13/07/19540.01250
14/07/19540.01250
15/07/19540.01250
16/07/19540.01250
19/07/19540.01250
20/07/19540.01250
21/07/19540.01250
22/07/19540.01250
23/07/19540.01250
26/07/19540.01250
27/07/19540.01250
28/07/19540.01250
29/07/19540.01250
30/07/19540.01250
02/08/19540.01250
03/08/19540.01250
04/08/19540.01250
05/08/19540.01250
06/08/19540.01250
09/08/19540.01250
10/08/19540.01250
11/08/19540.01250
12/08/19540.01250
13/08/19540.01250
16/08/19540.01250
17/08/19540.01250
18/08/19540.01250
19/08/19540.01250
20/08/19540.01250
23/08/19540.01250
24/08/19540.01250
25/08/19540.01250
26/08/19540.01250
27/08/19540.01250
30/08/19540.01250
31/08/19540.01250
01/09/19540.01250
02/09/19540.01250
03/09/19540.01250
06/09/19540.01250
07/09/19540.01250
08/09/19540.01250
09/09/19540.01250
10/09/19540.01250
13/09/19540.01250
14/09/19540.01250
15/09/19540.01250
16/09/19540.01250
17/09/19540.01250
20/09/19540.01250
21/09/19540.01250
22/09/19540.01250
23/09/19540.01250
24/09/19540.01250
27/09/19540.01250
28/09/19540.01250
29/09/19540.01250
30/09/19540.01250
01/10/19540.01250
04/10/19540.01250
05/10/19540.01250
06/10/19540.01250
07/10/19540.01250
08/10/19540.01250
11/10/19540.01250
12/10/19540.01250
13/10/19540.01250
14/10/19540.01250
15/10/19540.01250
18/10/19540.01250
19/10/19540.01250
20/10/19540.01250
21/10/19540.01250
22/10/19540.01250
25/10/19540.01250
26/10/19540.01250
27/10/19540.01250
28/10/19540.01250
29/10/19540.01250
01/11/19540.01250
02/11/19540.01250
03/11/19540.01250
04/11/19540.01250
05/11/19540.01250
08/11/19540.01250
09/11/19540.01250
10/11/19540.01250
11/11/19540.01250
12/11/19540.01250
15/11/19540.01250
16/11/19540.01250
17/11/19540.01250
18/11/19540.01250
19/11/19540.01250
22/11/19540.01250
23/11/19540.01250
24/11/19540.01250
25/11/19540.01250
26/11/19540.01250
29/11/19540.01250
30/11/19540.01250
01/12/19540.01250
02/12/19540.01250
03/12/19540.01250
06/12/19540.01250
07/12/19540.01250
08/12/19540.01250
09/12/19540.01250
10/12/19540.01250
13/12/19540.01250
14/12/19540.01250
15/12/19540.01250
16/12/19540.01250
17/12/19540.01250
20/12/19540.01250
21/12/19540.01250
22/12/19540.01250
23/12/19540.01250
24/12/19540.01250
27/12/19540.01250
28/12/19540.01250
29/12/19540.01250
30/12/19540.01250
31/12/19540.01250
03/01/19550.01250
04/01/19550.01250
05/01/19550.01250
06/01/19550.01250
07/01/19550.01250
10/01/19550.01250
11/01/19550.01250
12/01/19550.01250
13/01/19550.01250
14/01/19550.01250
17/01/19550.01250
18/01/19550.01250
19/01/19550.01250
20/01/19550.01250
21/01/19550.01250
24/01/19550.01250
25/01/19550.01250
26/01/19550.01250
27/01/19550.01250
28/01/19550.01250
31/01/19550.01250
01/02/19550.01250
02/02/19550.01250
03/02/19550.01250
04/02/19550.01250
07/02/19550.01250
08/02/19550.01250
09/02/19550.01250
10/02/19550.01250
11/02/19550.01250
14/02/19550.01250
15/02/19550.01250
16/02/19550.01250
17/02/19550.01250
18/02/19550.01250
21/02/19550.01250
22/02/19550.01250
23/02/19550.01250
24/02/19550.01250
25/02/19550.01250
28/02/19550.01250
01/03/19550.01250
02/03/19550.01250
03/03/19550.01250
04/03/19550.01250
07/03/19550.01250
08/03/19550.01250
09/03/19550.01250
10/03/19550.01250
11/03/19550.01250
14/03/19550.01250
15/03/19550.01250
16/03/19550.01250
17/03/19550.01250
18/03/19550.01250
21/03/19550.01250
22/03/19550.01250
23/03/19550.01250
24/03/19550.01250
25/03/19550.01250
28/03/19550.01250
29/03/19550.01250
30/03/19550.01250
31/03/19550.01250
01/04/19550.01250
04/04/19550.01250
05/04/19550.01250
06/04/19550.01250
07/04/19550.01250
08/04/19550.01250
11/04/19550.01250
12/04/19550.01250
13/04/19550.01250
14/04/19550.01250
15/04/19550.01250
18/04/19550.01250
19/04/19550.01250
20/04/19550.01250
21/04/19550.01250
22/04/19550.01250
25/04/19550.01250
26/04/19550.01250
27/04/19550.01250
28/04/19550.01250
29/04/19550.01250
02/05/19550.01250
03/05/19550.01250
04/05/19550.01250
05/05/19550.01250
06/05/19550.01250
09/05/19550.01250
10/05/19550.01250
11/05/19550.01250
12/05/19550.01250
13/05/19550.01250
16/05/19550.01250
17/05/19550.01250
18/05/19550.01250
19/05/19550.01250
20/05/19550.01250
23/05/19550.01250
24/05/19550.01250
25/05/19550.01250
26/05/19550.01250
27/05/19550.01250
30/05/19550.01250
31/05/19550.01250
01/06/19550.01250
02/06/19550.01250
03/06/19550.01250
06/06/19550.01250
07/06/19550.01250
08/06/19550.01250
09/06/19550.01250
10/06/19550.01250
13/06/19550.01250
14/06/19550.01250
15/06/19550.01250
16/06/19550.01250
17/06/19550.01250
20/06/19550.01250
21/06/19550.01250
22/06/19550.01250
23/06/19550.01250
24/06/19550.01250
27/06/19550.01250
28/06/19550.01250
29/06/19550.01250
30/06/19550.01250
01/07/19550.01250
04/07/19550.01250
05/07/19550.01250
06/07/19550.01250
07/07/19550.01250
08/07/19550.01250
11/07/19550.01250
12/07/19550.01250
13/07/19550.01250
14/07/19550.01250
15/07/19550.01250
18/07/19550.01250
19/07/19550.01250
20/07/19550.01250
21/07/19550.01250
22/07/19550.01250
25/07/19550.01250
26/07/19550.01250
27/07/19550.01250
28/07/19550.01250
29/07/19550.01250
01/08/19550.01250
02/08/19550.01250
03/08/19550.01250
04/08/19550.01250
05/08/19550.01250
08/08/19550.01250
09/08/19550.01250
10/08/19550.01250
11/08/19550.01250
12/08/19550.01250
15/08/19550.01250
16/08/19550.01250
17/08/19550.01250
18/08/19550.01250
19/08/19550.01250
22/08/19550.01250
23/08/19550.01250
24/08/19550.01250
25/08/19550.01250
26/08/19550.01250
29/08/19550.01250
30/08/19550.01250
31/08/19550.01250
01/09/19550.01250
02/09/19550.01250
05/09/19550.01250
06/09/19550.01250
07/09/19550.01250
08/09/19550.01250
09/09/19550.01250
12/09/19550.01250
13/09/19550.01250
14/09/19550.01250
15/09/19550.01250
16/09/19550.01250
19/09/19550.01250
20/09/19550.01250
21/09/19550.01250
22/09/19550.01250
23/09/19550.01250
26/09/19550.01250
27/09/19550.01250
28/09/19550.01250
29/09/19550.01250
30/09/19550.01250
03/10/19550.01250
04/10/19550.01250
05/10/19550.01250
06/10/19550.01250
07/10/19550.01250
10/10/19550.01250
11/10/19550.01250
12/10/19550.01250
13/10/19550.01250
14/10/19550.01250
17/10/19550.01250
18/10/19550.01250
19/10/19550.01250
20/10/19550.01250
21/10/19550.01250
24/10/19550.01250
25/10/19550.01250
26/10/19550.01250
27/10/19550.01250
28/10/19550.01250
31/10/19550.01250
01/11/19550.01250
02/11/19550.01250
03/11/19550.01250
04/11/19550.01250
07/11/19550.01250
08/11/19550.01250
09/11/19550.01250
10/11/19550.01250
11/11/19550.01250
14/11/19550.01250
15/11/19550.01250
16/11/19550.01250
17/11/19550.01250
18/11/19550.01250
21/11/19550.01250
22/11/19550.01250
23/11/19550.01250
24/11/19550.01250
25/11/19550.01250
28/11/19550.01250
29/11/19550.01250
30/11/19550.01250
01/12/19550.01250
02/12/19550.01250
05/12/19550.01250
06/12/19550.01250
07/12/19550.01250
08/12/19550.01250
09/12/19550.01250
12/12/19550.01250
13/12/19550.01250
14/12/19550.01250
15/12/19550.01250
16/12/19550.01250
19/12/19550.01250
20/12/19550.01250
21/12/19550.01250
22/12/19550.01250
23/12/19550.01250
26/12/19550.01250
27/12/19550.01250
28/12/19550.01250
29/12/19550.01250
30/12/19550.01250
02/01/19560.01250
03/01/19560.01250
04/01/19560.01250
05/01/19560.01250
06/01/19560.01250
09/01/19560.01250
10/01/19560.01250
11/01/19560.01250
12/01/19560.01250
13/01/19560.01250
16/01/19560.01250
17/01/19560.01250
18/01/19560.01250
19/01/19560.01250
20/01/19560.01250
23/01/19560.01250
24/01/19560.01250
25/01/19560.01250
26/01/19560.01250
27/01/19560.01250
30/01/19560.01250
31/01/19560.01250
01/02/19560.01250
02/02/19560.01250
03/02/19560.01250
06/02/19560.01250
07/02/19560.01250
08/02/19560.01250
09/02/19560.01250
10/02/19560.01250
13/02/19560.01250
14/02/19560.01250
15/02/19560.01250
16/02/19560.01250
17/02/19560.01250
20/02/19560.01250
21/02/19560.01250
22/02/19560.01250
23/02/19560.01250
24/02/19560.01250
27/02/19560.01250
28/02/19560.01250
29/02/19560.01250
01/03/19560.01250
02/03/19560.01250
05/03/19560.01250
06/03/19560.01250
07/03/19560.01250
08/03/19560.01250
09/03/19560.01250
12/03/19560.01250
13/03/19560.01250
14/03/19560.01250
15/03/19560.01250
16/03/19560.01250
19/03/19560.01250
20/03/19560.01250
21/03/19560.01250
22/03/19560.01250
23/03/19560.01250
26/03/19560.01250
27/03/19560.01250
28/03/19560.01250
29/03/19560.01250
30/03/19560.01250
02/04/19560.01250
03/04/19560.01250
04/04/19560.01250
05/04/19560.01250
06/04/19560.01250
09/04/19560.01250
10/04/19560.01250
11/04/19560.01250
12/04/19560.01250
13/04/19560.01250
16/04/19560.01250
17/04/19560.01250
18/04/19560.01250
19/04/19560.01250
20/04/19560.01250
23/04/19560.01250
24/04/19560.01250
25/04/19560.01250
26/04/19560.01250
27/04/19560.01250
30/04/19560.01250
01/05/19560.01250
02/05/19560.01250
03/05/19560.01250
04/05/19560.01250
07/05/19560.01250
08/05/19560.01250
09/05/19560.01250
10/05/19560.01250
11/05/19560.01250
14/05/19560.01250
15/05/19560.01250
16/05/19560.01250
17/05/19560.01250
18/05/19560.01250
21/05/19560.01250
22/05/19560.01250
23/05/19560.01250
24/05/19560.01250
25/05/19560.01250
28/05/19560.01250
29/05/19560.01250
30/05/19560.01250
31/05/19560.01250
01/06/19560.01250
04/06/19560.01250
05/06/19560.01250
06/06/19560.01250
07/06/19560.01250
08/06/19560.01250
11/06/19560.01250
12/06/19560.01250
13/06/19560.01250
14/06/19560.01250
15/06/19560.01250
18/06/19560.01250
19/06/19560.01250
20/06/19560.01250
21/06/19560.01250
22/06/19560.01250
25/06/19560.01250
26/06/19560.01250
27/06/19560.01250
28/06/19560.01250
29/06/19560.01250
02/07/19560.01250
03/07/19560.01250
04/07/19560.01250
05/07/19560.01250
06/07/19560.01250
09/07/19560.01250
10/07/19560.01250
11/07/19560.01250
12/07/19560.01250
13/07/19560.01250
16/07/19560.01250
17/07/19560.01250
18/07/19560.01250
19/07/19560.01250
20/07/19560.01250
23/07/19560.01250
24/07/19560.01250
25/07/19560.01250
26/07/19560.01250
27/07/19560.01250
30/07/19560.01250
31/07/19560.01250
01/08/19560.01250
02/08/19560.01250
03/08/19560.01250
06/08/19560.01250
07/08/19560.01250
08/08/19560.01250
09/08/19560.01250
10/08/19560.01250
13/08/19560.01250
14/08/19560.01250
15/08/19560.01250
16/08/19560.01250
17/08/19560.01250
20/08/19560.01250
21/08/19560.01250
22/08/19560.01250
23/08/19560.01250
24/08/19560.01250
27/08/19560.01250
28/08/19560.01250
29/08/19560.01250
30/08/19560.01250
31/08/19560.01250
03/09/19560.01250
04/09/19560.01250
05/09/19560.01250
06/09/19560.01250
07/09/19560.01250
10/09/19560.01250
11/09/19560.01250
12/09/19560.01250
13/09/19560.01250
14/09/19560.01250
17/09/19560.01250
18/09/19560.01250
19/09/19560.01250
20/09/19560.01250
21/09/19560.01250
24/09/19560.01250
25/09/19560.01250
26/09/19560.01250
27/09/19560.01250
28/09/19560.01250
01/10/19560.01250
02/10/19560.01250
03/10/19560.01250
04/10/19560.01250
05/10/19560.01250
08/10/19560.01250
09/10/19560.01250
10/10/19560.01250
11/10/19560.01250
12/10/19560.01250
15/10/19560.01250
16/10/19560.01250
17/10/19560.01250
18/10/19560.01250
19/10/19560.01250
22/10/19560.01250
23/10/19560.01250
24/10/19560.01250
25/10/19560.01250
26/10/19560.01250
29/10/19560.01250
30/10/19560.01250
31/10/19560.01250
01/11/19560.01250
02/11/19560.01250
05/11/19560.01250
06/11/19560.01250
07/11/19560.01250
08/11/19560.01250
09/11/19560.01250
12/11/19560.01250
13/11/19560.01250
14/11/19560.01250
15/11/19560.01250
16/11/19560.01250
19/11/19560.01250
20/11/19560.01250
21/11/19560.01250
22/11/19560.01250
23/11/19560.01250
26/11/19560.01250
27/11/19560.01250
28/11/19560.01250
29/11/19560.01250
30/11/19560.01250
03/12/19560.01250
04/12/19560.01250
05/12/19560.01250
06/12/19560.01250
07/12/19560.01250
10/12/19560.01250
11/12/19560.01250
12/12/19560.01250
13/12/19560.01250
14/12/19560.01250
17/12/19560.01250
18/12/19560.01250
19/12/19560.01250
20/12/19560.01250
21/12/19560.01250
24/12/19560.01250
25/12/19560.01250
26/12/19560.01250
27/12/19560.01250
28/12/19560.01250
31/12/19560.01250
01/01/19570.01250
02/01/19570.01250
03/01/19570.01250
04/01/19570.01250
07/01/19570.01250
08/01/19570.01250
09/01/19570.01250
10/01/19570.01250
11/01/19570.01250
14/01/19570.01250
15/01/19570.01250
16/01/19570.01250
17/01/19570.01250
18/01/19570.01250
21/01/19570.01250
22/01/19570.01250
23/01/19570.01250
24/01/19570.01250
25/01/19570.01250
28/01/19570.01250
29/01/19570.01250
30/01/19570.01250
31/01/19570.01250
01/02/19570.01250
04/02/19570.01250
05/02/19570.01250
06/02/19570.01250
07/02/19570.01250
08/02/19570.01250
11/02/19570.01250
12/02/19570.01250
13/02/19570.01250
14/02/19570.01250
15/02/19570.01250
18/02/19570.01250
19/02/19570.01250
20/02/19570.01250
21/02/19570.01250
22/02/19570.01250
25/02/19570.01250
26/02/19570.01250
27/02/19570.01250
28/02/19570.01250
01/03/19570.01250
04/03/19570.01250
05/03/19570.01250
06/03/19570.01250
07/03/19570.01250
08/03/19570.01250
11/03/19570.01250
12/03/19570.01250
13/03/19570.01250
14/03/19570.01250
15/03/19570.01250
18/03/19570.01250
19/03/19570.01250
20/03/19570.01250
21/03/19570.01250
22/03/19570.01250
25/03/19570.01250
26/03/19570.01250
27/03/19570.01250
28/03/19570.01250
29/03/19570.01250
01/04/19570.01250
02/04/19570.01250
03/04/19570.01250
04/04/19570.01250
05/04/19570.01250
08/04/19570.01250
09/04/19570.01250
10/04/19570.01250
11/04/19570.01250
12/04/19570.01250
15/04/19570.01250
16/04/19570.01250
17/04/19570.01250
18/04/19570.01250
19/04/19570.01250
22/04/19570.01250
23/04/19570.01250
24/04/19570.01250
25/04/19570.01250
26/04/19570.01250
29/04/19570.01250
30/04/19570.01250
01/05/19570.01250
02/05/19570.01250
03/05/19570.01250
06/05/19570.01250
07/05/19570.01250
08/05/19570.01250
09/05/19570.01250
10/05/19570.01250
13/05/19570.01250
14/05/19570.01250
15/05/19570.01250
16/05/19570.01250
17/05/19570.01250
20/05/19570.01250
21/05/19570.01250
22/05/19570.01250
23/05/19570.01250
24/05/19570.01250
27/05/19570.01250
28/05/19570.01250
29/05/19570.01250
30/05/19570.01250
31/05/19570.01250
03/06/19570.01250
04/06/19570.01250
05/06/19570.01250
06/06/19570.01250
07/06/19570.01250
10/06/19570.01250
11/06/19570.01250
12/06/19570.01250
13/06/19570.01250
14/06/19570.01250
17/06/19570.01250
18/06/19570.01250
19/06/19570.01250
20/06/19570.01250
21/06/19570.01250
24/06/19570.01250
25/06/19570.01250
26/06/19570.01250
27/06/19570.01250
28/06/19570.01250
01/07/19570.01250
02/07/19570.01250
03/07/19570.01250
04/07/19570.01250
05/07/19570.01250
08/07/19570.01250
09/07/19570.01250
10/07/19570.01250
11/07/19570.01250
12/07/19570.01250
15/07/19570.01250
16/07/19570.01250
17/07/19570.01250
18/07/19570.01250
19/07/19570.01250
22/07/19570.01250
23/07/19570.01250
24/07/19570.01250
25/07/19570.01250
26/07/19570.01250
29/07/19570.01250
30/07/19570.01250
31/07/19570.01250
01/08/19570.01250
02/08/19570.01250
05/08/19570.01250
06/08/19570.01250
07/08/19570.01250
08/08/19570.01250
09/08/19570.01250
12/08/19570.01250
13/08/19570.01250
14/08/19570.01250
15/08/19570.01250
16/08/19570.01250
19/08/19570.01250
20/08/19570.01250
21/08/19570.01250
22/08/19570.01250
23/08/19570.01250
26/08/19570.01250
27/08/19570.01250
28/08/19570.01250
29/08/19570.01250
30/08/19570.01250
02/09/19570.01250
03/09/19570.01250
04/09/19570.01250
05/09/19570.01250
06/09/19570.01250
09/09/19570.01250
10/09/19570.01250
11/09/19570.01250
12/09/19570.01250
13/09/19570.01250
16/09/19570.01250
17/09/19570.01250
18/09/19570.01250
19/09/19570.01250
20/09/19570.01250
23/09/19570.01250
24/09/19570.01250
25/09/19570.01250
26/09/19570.01250
27/09/19570.01250
30/09/19570.01250
01/10/19570.01250
02/10/19570.01250
03/10/19570.01250
04/10/19570.01250
07/10/19570.01250
08/10/19570.01250
09/10/19570.01250
10/10/19570.01250
11/10/19570.01250
14/10/19570.01250
15/10/19570.01250
16/10/19570.01250
17/10/19570.01250
18/10/19570.01250
21/10/19570.01250
22/10/19570.01250
23/10/19570.01250
24/10/19570.01250
25/10/19570.01250
28/10/19570.01250
29/10/19570.01250
30/10/19570.01250
31/10/19570.01250
01/11/19570.01250
04/11/19570.01250
05/11/19570.01250
06/11/19570.01250
07/11/19570.01250
08/11/19570.01250
11/11/19570.01250
12/11/19570.01250
13/11/19570.01250
14/11/19570.01250
15/11/19570.01250
18/11/19570.01250
19/11/19570.01250
20/11/19570.01250
21/11/19570.01250
22/11/19570.01250
25/11/19570.01250
26/11/19570.01250
27/11/19570.01250
28/11/19570.01250
29/11/19570.01250
02/12/19570.01250
03/12/19570.01250
04/12/19570.01250
05/12/19570.01250
06/12/19570.01250
09/12/19570.01250
10/12/19570.01250
11/12/19570.01250
12/12/19570.01250
13/12/19570.01250
16/12/19570.01250
17/12/19570.01250
18/12/19570.01250
19/12/19570.01250
20/12/19570.01250
23/12/19570.01250
24/12/19570.01250
25/12/19570.01250
26/12/19570.01250
27/12/19570.01250
30/12/19570.01250
31/12/19570.01250
01/01/19580.01250
02/01/19580.01250
03/01/19580.01250
06/01/19580.01250
07/01/19580.01250
08/01/19580.01250
09/01/19580.01250
10/01/19580.01250
13/01/19580.01250
14/01/19580.01250
15/01/19580.01250
16/01/19580.01250
17/01/19580.01250
20/01/19580.01250
21/01/19580.01250
22/01/19580.01250
23/01/19580.01250
24/01/19580.01250
27/01/19580.01250
28/01/19580.01250
29/01/19580.01250
30/01/19580.01250
31/01/19580.01250
03/02/19580.01250
04/02/19580.01250
05/02/19580.01250
06/02/19580.01250
07/02/19580.01250
10/02/19580.01250
11/02/19580.01250
12/02/19580.01250
13/02/19580.01250
14/02/19580.01250
17/02/19580.01250
18/02/19580.01250
19/02/19580.01250
20/02/19580.01250
21/02/19580.01250
24/02/19580.01250
25/02/19580.01250
26/02/19580.01250
27/02/19580.01250
28/02/19580.01250
03/03/19580.01250
04/03/19580.01250
05/03/19580.01250
06/03/19580.01250
07/03/19580.01250
10/03/19580.01250
11/03/19580.01250
12/03/19580.01250
13/03/19580.01250
14/03/19580.01250
17/03/19580.01250
18/03/19580.01250
19/03/19580.01250
20/03/19580.01250
21/03/19580.01250
24/03/19580.01250
25/03/19580.01250
26/03/19580.01250
27/03/19580.01250
28/03/19580.01250
31/03/19580.01250
01/04/19580.01250
02/04/19580.01250
03/04/19580.01250
04/04/19580.01250
07/04/19580.01250
08/04/19580.01250
09/04/19580.01250
10/04/19580.01250
11/04/19580.01250
14/04/19580.01250
15/04/19580.01250
16/04/19580.01250
17/04/19580.01250
18/04/19580.01250
21/04/19580.01250
22/04/19580.01250
23/04/19580.01250
24/04/19580.01250
25/04/19580.01250
28/04/19580.01250
29/04/19580.01250
30/04/19580.01250
01/05/19580.01250
02/05/19580.01250
05/05/19580.01250
06/05/19580.01250
07/05/19580.01250
08/05/19580.01250
09/05/19580.01250
12/05/19580.01250
13/05/19580.01250
14/05/19580.01250
15/05/19580.01250
16/05/19580.01250
19/05/19580.01250
20/05/19580.01250
21/05/19580.01250
22/05/19580.01250
23/05/19580.01250
26/05/19580.01250
27/05/19580.01250
28/05/19580.01250
29/05/19580.01250
30/05/19580.01250
02/06/19580.01250
03/06/19580.01250
04/06/19580.01250
05/06/19580.01250
06/06/19580.01250
09/06/19580.01250
10/06/19580.01250
11/06/19580.01250
12/06/19580.01250
13/06/19580.01250
16/06/19580.01250
17/06/19580.01250
18/06/19580.01250
19/06/19580.01250
20/06/19580.01250
23/06/19580.01250
24/06/19580.01250
25/06/19580.01250
26/06/19580.01250
27/06/19580.01250
30/06/19580.01250
01/07/19580.01250
02/07/19580.01250
03/07/19580.01250
04/07/19580.01250
07/07/19580.01250
08/07/19580.01250
09/07/19580.01250
10/07/19580.01250
11/07/19580.01250
14/07/19580.01250
15/07/19580.01250
16/07/19580.01250
17/07/19580.01250
18/07/19580.01250
21/07/19580.01250
22/07/19580.01250
23/07/19580.01250
24/07/19580.01250
25/07/19580.01250
28/07/19580.01250
29/07/19580.01250
30/07/19580.01250
31/07/19580.01250
01/08/19580.01250
04/08/19580.01250
05/08/19580.01250
06/08/19580.01250
07/08/19580.01250
08/08/19580.01250
11/08/19580.01250
12/08/19580.01250
13/08/19580.01250
14/08/19580.01250
15/08/19580.01250
18/08/19580.01250
19/08/19580.01250
20/08/19580.01250
21/08/19580.01250
22/08/19580.01250
25/08/19580.01250
26/08/19580.01250
27/08/19580.01250
28/08/19580.01250
29/08/19580.01250
01/09/19580.01250
02/09/19580.01250
03/09/19580.01250
04/09/19580.01250
05/09/19580.01250
08/09/19580.01250
09/09/19580.01250
10/09/19580.01250
11/09/19580.01250
12/09/19580.01250
15/09/19580.01250
16/09/19580.01250
17/09/19580.01250
18/09/19580.01250
19/09/19580.01250
22/09/19580.01250
23/09/19580.01250
24/09/19580.01250
25/09/19580.01250
26/09/19580.01250
29/09/19580.01250
30/09/19580.01250
01/10/19580.01250
02/10/19580.01250
03/10/19580.01250
06/10/19580.01250
07/10/19580.01250
08/10/19580.01250
09/10/19580.01250
10/10/19580.01250
13/10/19580.01250
14/10/19580.01250
15/10/19580.01250
16/10/19580.01250
17/10/19580.01250
20/10/19580.01250
21/10/19580.01250
22/10/19580.01250
23/10/19580.01250
24/10/19580.01250
27/10/19580.01250
28/10/19580.01250
29/10/19580.01250
30/10/19580.01250
31/10/19580.01250
03/11/19580.01250
04/11/19580.01250
05/11/19580.01250
06/11/19580.01250
07/11/19580.01250
10/11/19580.01250
11/11/19580.01250
12/11/19580.01250
13/11/19580.01250
14/11/19580.01250
17/11/19580.01250
18/11/19580.01250
19/11/19580.01250
20/11/19580.01250
21/11/19580.01250
24/11/19580.01250
25/11/19580.01250
26/11/19580.01250
27/11/19580.01250
28/11/19580.01250
01/12/19580.01250
02/12/19580.01250
03/12/19580.01250
04/12/19580.01250
05/12/19580.01250
08/12/19580.01250
09/12/19580.01250
10/12/19580.01250
11/12/19580.01250
12/12/19580.01250
15/12/19580.01250
16/12/19580.01250
17/12/19580.01250
18/12/19580.01250
19/12/19580.01250
22/12/19580.01250
23/12/19580.01250
24/12/19580.01250
25/12/19580.01250
26/12/19580.01250
29/12/19580.01250
30/12/19580.01250
31/12/19580.01250
01/01/19590.01250
02/01/19590.01250
05/01/19590.01250
06/01/19590.01250
07/01/19590.01250
08/01/19590.01250
09/01/19590.01250
12/01/19590.01250
13/01/19590.01250
14/01/19590.01250
15/01/19590.01250
16/01/19590.01250
19/01/19590.01250
20/01/19590.01250
21/01/19590.01250
22/01/19590.01250
23/01/19590.01250
26/01/19590.01250
27/01/19590.01250
28/01/19590.01250
29/01/19590.01250
30/01/19590.01250
02/02/19590.01250
03/02/19590.01250
04/02/19590.01250
05/02/19590.01250
06/02/19590.01250
09/02/19590.01250
10/02/19590.01250
11/02/19590.01250
12/02/19590.01250
13/02/19590.01250
16/02/19590.01250
17/02/19590.01250
18/02/19590.01250
19/02/19590.01250
20/02/19590.01250
23/02/19590.01250
24/02/19590.01250
25/02/19590.01250
26/02/19590.01250
27/02/19590.01250
02/03/19590.01250
03/03/19590.01250
04/03/19590.01250
05/03/19590.01250
06/03/19590.01250
09/03/19590.01250
10/03/19590.01250
11/03/19590.01250
12/03/19590.01250
13/03/19590.01250
16/03/19590.01250
17/03/19590.01250
18/03/19590.01250
19/03/19590.01250
20/03/19590.01250
23/03/19590.01250
24/03/19590.01250
25/03/19590.01250
26/03/19590.01250
27/03/19590.01250
30/03/19590.01250
31/03/19590.01250
01/04/19590.01250
02/04/19590.01250
03/04/19590.01250
06/04/19590.01250
07/04/19590.01250
08/04/19590.01250
09/04/19590.01250
10/04/19590.01250
13/04/19590.01250
14/04/19590.01250
15/04/19590.01250
16/04/19590.01250
17/04/19590.01250
20/04/19590.01250
21/04/19590.01250
22/04/19590.01250
23/04/19590.01250
24/04/19590.01250
27/04/19590.01250
28/04/19590.01250
29/04/19590.01250
30/04/19590.01250
01/05/19590.01250
04/05/19590.01250
05/05/19590.01250
06/05/19590.01250
07/05/19590.01250
08/05/19590.01250
11/05/19590.01250
12/05/19590.01250
13/05/19590.01250
14/05/19590.01250
15/05/19590.01250
18/05/19590.01250
19/05/19590.01250
20/05/19590.01250
21/05/19590.01250
22/05/19590.01250
25/05/19590.01250
26/05/19590.01250
27/05/19590.01250
28/05/19590.01250
29/05/19590.01250
01/06/19590.01250
02/06/19590.01250
03/06/19590.01250
04/06/19590.01250
05/06/19590.01250
08/06/19590.01250
09/06/19590.01250
10/06/19590.01250
11/06/19590.01250
12/06/19590.01250
15/06/19590.01250
16/06/19590.01250
17/06/19590.01250
18/06/19590.01250
19/06/19590.01250
22/06/19590.01250
23/06/19590.01250
24/06/19590.01250
25/06/19590.01250
26/06/19590.01250
29/06/19590.01250
30/06/19590.01250
01/07/19590.01250
02/07/19590.01250
03/07/19590.01250
06/07/19590.01250
07/07/19590.01250
08/07/19590.01250
09/07/19590.01250
10/07/19590.01250
13/07/19590.01250
14/07/19590.01250
15/07/19590.01250
16/07/19590.01250
17/07/19590.01250
20/07/19590.01250
21/07/19590.01250
22/07/19590.01250
23/07/19590.01250
24/07/19590.01250
27/07/19590.01250
28/07/19590.01250
29/07/19590.01250
30/07/19590.01250
31/07/19590.01250
03/08/19590.01250
04/08/19590.01250
05/08/19590.01250
06/08/19590.01250
07/08/19590.01250
10/08/19590.01250
11/08/19590.01250
12/08/19590.01250
13/08/19590.01250
14/08/19590.01250
17/08/19590.01250
18/08/19590.01250
19/08/19590.01250
20/08/19590.01250
21/08/19590.01250
24/08/19590.01250
25/08/19590.01250
26/08/19590.01250
27/08/19590.01250
28/08/19590.01250
31/08/19590.01250
01/09/19590.01250
02/09/19590.01250
03/09/19590.01250
04/09/19590.01250
07/09/19590.01250
08/09/19590.01250
09/09/19590.01250
10/09/19590.01250
11/09/19590.01250
14/09/19590.01250
15/09/19590.01250
16/09/19590.01250
17/09/19590.01250
18/09/19590.01250
21/09/19590.01250
22/09/19590.01250
23/09/19590.01250
24/09/19590.01250
25/09/19590.01250
28/09/19590.01250
29/09/19590.01250
30/09/19590.01250
01/10/19590.01250
02/10/19590.01250
05/10/19590.01250
06/10/19590.01250
07/10/19590.01250
08/10/19590.01250
09/10/19590.01250
12/10/19590.01250
13/10/19590.01250
14/10/19590.01250
15/10/19590.01250
16/10/19590.01250
19/10/19590.01250
20/10/19590.01250
21/10/19590.01250
22/10/19590.01250
23/10/19590.01250
26/10/19590.01250
27/10/19590.01250
28/10/19590.01250
29/10/19590.01250
30/10/19590.01250
02/11/19590.01250
03/11/19590.01250
04/11/19590.01250
05/11/19590.01250
06/11/19590.01250
09/11/19590.01250
10/11/19590.01250
11/11/19590.01250
12/11/19590.01250
13/11/19590.01250
16/11/19590.01250
17/11/19590.01250
18/11/19590.01250
19/11/19590.01250
20/11/19590.01250
23/11/19590.01250
24/11/19590.01250
25/11/19590.01250
26/11/19590.01250
27/11/19590.01250
30/11/19590.01250
01/12/19590.01250
02/12/19590.01250
03/12/19590.01250
04/12/19590.01250
07/12/19590.01250
08/12/19590.01250
09/12/19590.01250
10/12/19590.01250
11/12/19590.01250
14/12/19590.01250
15/12/19590.01250
16/12/19590.01250
17/12/19590.01250
18/12/19590.01250
21/12/19590.01250
22/12/19590.01250
23/12/19590.01250
24/12/19590.01250
25/12/19590.01250
28/12/19590.01250
29/12/19590.01250
30/12/19590.01250
31/12/19590.01250
01/01/19600.01250
04/01/19600.01250
05/01/19600.01250
06/01/19600.01250
07/01/19600.01250
08/01/19600.01250
11/01/19600.01250
12/01/19600.01250
13/01/19600.01250
14/01/19600.01250
15/01/19600.01250
18/01/19600.01250
19/01/19600.01250
20/01/19600.01250
21/01/19600.01250
22/01/19600.01250
25/01/19600.01250
26/01/19600.01250
27/01/19600.01250
28/01/19600.01250
29/01/19600.01250
01/02/19600.01250
02/02/19600.01250
03/02/19600.01250
04/02/19600.01250
05/02/19600.01250
08/02/19600.01250
09/02/19600.01250
10/02/19600.01250
11/02/19600.01250
12/02/19600.01250
15/02/19600.01250
16/02/19600.01250
17/02/19600.01250
18/02/19600.01250
19/02/19600.01250
22/02/19600.01250
23/02/19600.01250
24/02/19600.01250
25/02/19600.01250
26/02/19600.01250
29/02/19600.01250
01/03/19600.01250
02/03/19600.01250
03/03/19600.01250
04/03/19600.01250
07/03/19600.01250
08/03/19600.01250
09/03/19600.01250
10/03/19600.01250
11/03/19600.01250
14/03/19600.01250
15/03/19600.01250
16/03/19600.01250
17/03/19600.01250
18/03/19600.01250
21/03/19600.01250
22/03/19600.01250
23/03/19600.01250
24/03/19600.01250
25/03/19600.01250
28/03/19600.01250
29/03/19600.01250
30/03/19600.01250
31/03/19600.01250
01/04/19600.01250
04/04/19600.01250
05/04/19600.01250
06/04/19600.01250
07/04/19600.01250
08/04/19600.01250
11/04/19600.01250
12/04/19600.01250
13/04/19600.01250
14/04/19600.01250
15/04/19600.01250
18/04/19600.01250
19/04/19600.01250
20/04/19600.01250
21/04/19600.01250
22/04/19600.01250
25/04/19600.01250
26/04/19600.01250
27/04/19600.01250
28/04/19600.01250
29/04/19600.01250
02/05/19600.01250
03/05/19600.01250
04/05/19600.01250
05/05/19600.01250
06/05/19600.01250
09/05/19600.01250
10/05/19600.01250
11/05/19600.01250
12/05/19600.01250
13/05/19600.01250
16/05/19600.01250
17/05/19600.01250
18/05/19600.01250
19/05/19600.01250
20/05/19600.01250
23/05/19600.01250
24/05/19600.01250
25/05/19600.01250
26/05/19600.01250
27/05/19600.01250
30/05/19600.01250
31/05/19600.01250
01/06/19600.01250
02/06/19600.01250
03/06/19600.01250
06/06/19600.01250
07/06/19600.01250
08/06/19600.01250
09/06/19600.01250
10/06/19600.01250
13/06/19600.01250
14/06/19600.01250
15/06/19600.01250
16/06/19600.01250
17/06/19600.01250
20/06/19600.01250
21/06/19600.01250
22/06/19600.01250
23/06/19600.01250
24/06/19600.01250
27/06/19600.01250
28/06/19600.01250
29/06/19600.01250
30/06/19600.01250
01/07/19600.01250
04/07/19600.01250
05/07/19600.01250
06/07/19600.01250
07/07/19600.01250
08/07/19600.01250
11/07/19600.01250
12/07/19600.01250
13/07/19600.01250
14/07/19600.01250
15/07/19600.01250
18/07/19600.01250
19/07/19600.01250
20/07/19600.01250
21/07/19600.01250
22/07/19600.01250
25/07/19600.01250
26/07/19600.01250
27/07/19600.01250
28/07/19600.01250
29/07/19600.01250
01/08/19600.01250
02/08/19600.01250
03/08/19600.01250
04/08/19600.01250
05/08/19600.01250
08/08/19600.01250
09/08/19600.01250
10/08/19600.01250
11/08/19600.01250
12/08/19600.01250
15/08/19600.01250
16/08/19600.01250
17/08/19600.01250
18/08/19600.01250
19/08/19600.01250
22/08/19600.01250
23/08/19600.01250
24/08/19600.01250
25/08/19600.01250
26/08/19600.01250
29/08/19600.01250
30/08/19600.01250
31/08/19600.01250
01/09/19600.01250
02/09/19600.01250
05/09/19600.01250
06/09/19600.01250
07/09/19600.01250
08/09/19600.01250
09/09/19600.01250
12/09/19600.01250
13/09/19600.01250
14/09/19600.01250
15/09/19600.01250
16/09/19600.01250
19/09/19600.01250
20/09/19600.01250
21/09/19600.01250
22/09/19600.01250
23/09/19600.01250
26/09/19600.01250
27/09/19600.01250
28/09/19600.01250
29/09/19600.01250
30/09/19600.01250
03/10/19600.01250
04/10/19600.01250
05/10/19600.01250
06/10/19600.01250
07/10/19600.01250
10/10/19600.01250
11/10/19600.01250
12/10/19600.01250
13/10/19600.01250
14/10/19600.01250
17/10/19600.01250
18/10/19600.01250
19/10/19600.01250
20/10/19600.01250
21/10/19600.01250
24/10/19600.01250
25/10/19600.01250
26/10/19600.01250
27/10/19600.01250
28/10/19600.01250
31/10/19600.01250
01/11/19600.01250
02/11/19600.01250
03/11/19600.01250
04/11/19600.01250
07/11/19600.01250
08/11/19600.01250
09/11/19600.01250
10/11/19600.01250
11/11/19600.01250
14/11/19600.01250
15/11/19600.01250
16/11/19600.01250
17/11/19600.01250
18/11/19600.01250
21/11/19600.01250
22/11/19600.01250
23/11/19600.01250
24/11/19600.01250
25/11/19600.01250
28/11/19600.01250
29/11/19600.01250
30/11/19600.01250
01/12/19600.01250
02/12/19600.01250
05/12/19600.01250
06/12/19600.01250
07/12/19600.01250
08/12/19600.01250
09/12/19600.01250
12/12/19600.01250
13/12/19600.01250
14/12/19600.01250
15/12/19600.01250
16/12/19600.01250
19/12/19600.01250
20/12/19600.01250
21/12/19600.01250
22/12/19600.01250
23/12/19600.01250
26/12/19600.01250
27/12/19600.01250
28/12/19600.01250
29/12/19600.01250
30/12/19600.01250
02/01/19610.01250
03/01/19610.01250
04/01/19610.01250
05/01/19610.01250
06/01/19610.01250
09/01/19610.01250
10/01/19610.01250
11/01/19610.01250
12/01/19610.01250
13/01/19610.01250
16/01/19610.01250
17/01/19610.01250
18/01/19610.01250
19/01/19610.01250
20/01/19610.01250
23/01/19610.01250
24/01/19610.01250
25/01/19610.01250
26/01/19610.01250
27/01/19610.01250
30/01/19610.01250
31/01/19610.01250
01/02/19610.01250
02/02/19610.01250
03/02/19610.01250
06/02/19610.01250
07/02/19610.01250
08/02/19610.01250
09/02/19610.01250
10/02/19610.01250
13/02/19610.01250
14/02/19610.01250
15/02/19610.01250
16/02/19610.01250
17/02/19610.01250
20/02/19610.01250
21/02/19610.01250
22/02/19610.01250
23/02/19610.01250
24/02/19610.01250
27/02/19610.01250
28/02/19610.01250
01/03/19610.01250
02/03/19610.01250
03/03/19610.01250
06/03/19610.01250
07/03/19610.01250
08/03/19610.01250
09/03/19610.01250
10/03/19610.01250
13/03/19610.01250
14/03/19610.01250
15/03/19610.01250
16/03/19610.01250
17/03/19610.01250
20/03/19610.01250
21/03/19610.01250
22/03/19610.01250
23/03/19610.01250
24/03/19610.01250
27/03/19610.01250
28/03/19610.01250
29/03/19610.01250
30/03/19610.01250
31/03/19610.01250
03/04/19610.01250
04/04/19610.01250
05/04/19610.01250
06/04/19610.01250
07/04/19610.01250
10/04/19610.01250
11/04/19610.01250
12/04/19610.01250
13/04/19610.01250
14/04/19610.01250
17/04/19610.01250
18/04/19610.01250
19/04/19610.01250
20/04/19610.01250
21/04/19610.01250
24/04/19610.01250
25/04/19610.01250
26/04/19610.01250
27/04/19610.01250
28/04/19610.01250
01/05/19610.01250
02/05/19610.01250
03/05/19610.01250
04/05/19610.01250
05/05/19610.01250
08/05/19610.01250
09/05/19610.01250
10/05/19610.01250
11/05/19610.01250
12/05/19610.01250
15/05/19610.01250
16/05/19610.01250
17/05/19610.01250
18/05/19610.01250
19/05/19610.01250
22/05/19610.01250
23/05/19610.01250
24/05/19610.01250
25/05/19610.01250
26/05/19610.01250
29/05/19610.01250
30/05/19610.01250
31/05/19610.01250
01/06/19610.01250
02/06/19610.01250
05/06/19610.01250
06/06/19610.01250
07/06/19610.01250
08/06/19610.01250
09/06/19610.01250
12/06/19610.01250
13/06/19610.01250
14/06/19610.01250
15/06/19610.01250
16/06/19610.01250
19/06/19610.01250
20/06/19610.01250
21/06/19610.01250
22/06/19610.01250
23/06/19610.01250
26/06/19610.01250
27/06/19610.01250
28/06/19610.01250
29/06/19610.01250
30/06/19610.01250
03/07/19610.01250
04/07/19610.01250
05/07/19610.01250
06/07/19610.01250
07/07/19610.01250
10/07/19610.01250
11/07/19610.01250
12/07/19610.01250
13/07/19610.01250
14/07/19610.01250
17/07/19610.01250
18/07/19610.01250
19/07/19610.01250
20/07/19610.01250
21/07/19610.01250
24/07/19610.01250
25/07/19610.01250
26/07/19610.01250
27/07/19610.01250
28/07/19610.01250
31/07/19610.01250
01/08/19610.01250
02/08/19610.01250
03/08/19610.01250
04/08/19610.01250
07/08/19610.01250
08/08/19610.01250
09/08/19610.01250
10/08/19610.01250
11/08/19610.01250
14/08/19610.01250
15/08/19610.01250
16/08/19610.01250
17/08/19610.01250
18/08/19610.01250
21/08/19610.01250
22/08/19610.01250
23/08/19610.01250
24/08/19610.01250
25/08/19610.01250
28/08/19610.01250
29/08/19610.01250
30/08/19610.01250
31/08/19610.01250
01/09/19610.01250
04/09/19610.01250
05/09/19610.01250
06/09/19610.01250
07/09/19610.01250
08/09/19610.01250
11/09/19610.01250
12/09/19610.01250
13/09/19610.01250
14/09/19610.01250
15/09/19610.01250
18/09/19610.01250
19/09/19610.01250
20/09/19610.01250
21/09/19610.01250
22/09/19610.01250
25/09/19610.01250
26/09/19610.01250
27/09/19610.01250
28/09/19610.01250
29/09/19610.01250
02/10/19610.01250
03/10/19610.01250
04/10/19610.01250
05/10/19610.01250
06/10/19610.01250
09/10/19610.01250
10/10/19610.01250
11/10/19610.01250
12/10/19610.01250
13/10/19610.01250
16/10/19610.01250
17/10/19610.01250
18/10/19610.01250
19/10/19610.01250
20/10/19610.01250
23/10/19610.01250
24/10/19610.01250
25/10/19610.01250
26/10/19610.01250
27/10/19610.01250
30/10/19610.01250
31/10/19610.01250
01/11/19610.01250
02/11/19610.01250
03/11/19610.01250
06/11/19610.01250
07/11/19610.01250
08/11/19610.01250
09/11/19610.01250
10/11/19610.01250
13/11/19610.01250
14/11/19610.01250
15/11/19610.01250
16/11/19610.01250
17/11/19610.01250
20/11/19610.01250
21/11/19610.01250
22/11/19610.01250
23/11/19610.01250
24/11/19610.01250
27/11/19610.01250
28/11/19610.01250
29/11/19610.01250
30/11/19610.01250
01/12/19610.01250
04/12/19610.01250
05/12/19610.01250
06/12/19610.01250
07/12/19610.01250
08/12/19610.01250
11/12/19610.01250
12/12/19610.01250
13/12/19610.01250
14/12/19610.01250
15/12/19610.01250
18/12/19610.01250
19/12/19610.01250
20/12/19610.01250
21/12/19610.01250
22/12/19610.01250
25/12/19610.01250
26/12/19610.01250
27/12/19610.01250
28/12/19610.01250
29/12/19610.01250
01/01/19620.01250
02/01/19620.01250
03/01/19620.01250
04/01/19620.01250
05/01/19620.01250
08/01/19620.01250
09/01/19620.01250
10/01/19620.01250
11/01/19620.01250
12/01/19620.01250
15/01/19620.01250
16/01/19620.01250
17/01/19620.01250
18/01/19620.01250
19/01/19620.01250
22/01/19620.01250
23/01/19620.01250
24/01/19620.01250
25/01/19620.01250
26/01/19620.01250
29/01/19620.01250
30/01/19620.01250
31/01/19620.01250
01/02/19620.01250
02/02/19620.01250
05/02/19620.01250
06/02/19620.01250
07/02/19620.01250
08/02/19620.01250
09/02/19620.01250
12/02/19620.01250
13/02/19620.01250
14/02/19620.01250
15/02/19620.01250
16/02/19620.01250
19/02/19620.01250
20/02/19620.01250
21/02/19620.01250
22/02/19620.01250
23/02/19620.01250
26/02/19620.01250
27/02/19620.01250
28/02/19620.01250
01/03/19620.01250
02/03/19620.01250
05/03/19620.01250
06/03/19620.01250
07/03/19620.01250
08/03/19620.01250
09/03/19620.01250
12/03/19620.01250
13/03/19620.01250
14/03/19620.01250
15/03/19620.01250
16/03/19620.01250
19/03/19620.01250
20/03/19620.01250
21/03/19620.01250
22/03/19620.01250
23/03/19620.01250
26/03/19620.01250
27/03/19620.01250
28/03/19620.01250
29/03/19620.01250
30/03/19620.01250
02/04/19620.01250
03/04/19620.01250
04/04/19620.01250
05/04/19620.01250
06/04/19620.01250
09/04/19620.01250
10/04/19620.01250
11/04/19620.01250
12/04/19620.01250
13/04/19620.01250
16/04/19620.01250
17/04/19620.01250
18/04/19620.01250
19/04/19620.01250
20/04/19620.01250
23/04/19620.01250
24/04/19620.01250
25/04/19620.01250
26/04/19620.01250
27/04/19620.01250
30/04/19620.01250
01/05/19620.01250
02/05/19620.01250
03/05/19620.01250
04/05/19620.01250
07/05/19620.01250
08/05/19620.01250
09/05/19620.01250
10/05/19620.01250
11/05/19620.01250
14/05/19620.01250
15/05/19620.01250
16/05/19620.01250
17/05/19620.01250
18/05/19620.01250
21/05/19620.01250
22/05/19620.01250
23/05/19620.01250
24/05/19620.01250
25/05/19620.01250
28/05/19620.01250
29/05/19620.01250
30/05/19620.01250
31/05/19620.01250
01/06/19620.01250
04/06/19620.01250
05/06/19620.01250
06/06/19620.01250
07/06/19620.01250
08/06/19620.01250
11/06/19620.01250
12/06/19620.01250
13/06/19620.01250
14/06/19620.01250
15/06/19620.01250
18/06/19620.01250
19/06/19620.01250
20/06/19620.01250
21/06/19620.01250
22/06/19620.01250
25/06/19620.01250
26/06/19620.01250
27/06/19620.01250
28/06/19620.01250
29/06/19620.01250
02/07/19620.01250
03/07/19620.01250
04/07/19620.01250
05/07/19620.01250
06/07/19620.01250
09/07/19620.01250
10/07/19620.01250
11/07/19620.01250
12/07/19620.01250
13/07/19620.01250
16/07/19620.01250
17/07/19620.01250
18/07/19620.01250
19/07/19620.01250
20/07/19620.01250
23/07/19620.01250
24/07/19620.01250
25/07/19620.01250
26/07/19620.01250
27/07/19620.01250
30/07/19620.01250
31/07/19620.01250
01/08/19620.01250
02/08/19620.01250
03/08/19620.01250
06/08/19620.01250
07/08/19620.01250
08/08/19620.01250
09/08/19620.01250
10/08/19620.01250
13/08/19620.01250
14/08/19620.01250
15/08/19620.01250
16/08/19620.01250
17/08/19620.01250
20/08/19620.01250
21/08/19620.01250
22/08/19620.01250
23/08/19620.01250
24/08/19620.01250
27/08/19620.01250
28/08/19620.01250
29/08/19620.01250
30/08/19620.01250
31/08/19620.01250
03/09/19620.01250
04/09/19620.01250
05/09/19620.01250
06/09/19620.01250
07/09/19620.01250
10/09/19620.01250
11/09/19620.01250
12/09/19620.01250
13/09/19620.01250
14/09/19620.01250
17/09/19620.01250
18/09/19620.01250
19/09/19620.01250
20/09/19620.01250
21/09/19620.01250
24/09/19620.01250
25/09/19620.01250
26/09/19620.01250
27/09/19620.01250
28/09/19620.01250
01/10/19620.01250
02/10/19620.01250
03/10/19620.01250
04/10/19620.01250
05/10/19620.01250
08/10/19620.01250
09/10/19620.01250
10/10/19620.01250
11/10/19620.01250
12/10/19620.01250
15/10/19620.01250
16/10/19620.01250
17/10/19620.01250
18/10/19620.01250
19/10/19620.01250
22/10/19620.01250
23/10/19620.01250
24/10/19620.01250
25/10/19620.01250
26/10/19620.01250
29/10/19620.01250
30/10/19620.01250
31/10/19620.01250
01/11/19620.01250
02/11/19620.01250
05/11/19620.01250
06/11/19620.01250
07/11/19620.01250
08/11/19620.01250
09/11/19620.01250
12/11/19620.01250
13/11/19620.01250
14/11/19620.01250
15/11/19620.01250
16/11/19620.01250
19/11/19620.01250
20/11/19620.01250
21/11/19620.01250
22/11/19620.01250
23/11/19620.01250
26/11/19620.01250
27/11/19620.01250
28/11/19620.01250
29/11/19620.01250
30/11/19620.01250
03/12/19620.01250
04/12/19620.01250
05/12/19620.01250
06/12/19620.01250
07/12/19620.01250
10/12/19620.01250
11/12/19620.01250
12/12/19620.01250
13/12/19620.01250
14/12/19620.01250
17/12/19620.01250
18/12/19620.01250
19/12/19620.01250
20/12/19620.01250
21/12/19620.01250
24/12/19620.01250
25/12/19620.01250
26/12/19620.01250
27/12/19620.01250
28/12/19620.01250
31/12/19620.01250
01/01/19630.01250
02/01/19630.01250
03/01/19630.01250
04/01/19630.01250
07/01/19630.01250
08/01/19630.01250
09/01/19630.01250
10/01/19630.01250
11/01/19630.01250
14/01/19630.01250
15/01/19630.01250
16/01/19630.01250
17/01/19630.01250
18/01/19630.01250
21/01/19630.01250
22/01/19630.01250
23/01/19630.01250
24/01/19630.01250
25/01/19630.01250
28/01/19630.01250
29/01/19630.01250
30/01/19630.01250
31/01/19630.01250
01/02/19630.01250
04/02/19630.01250
05/02/19630.01250
06/02/19630.01250
07/02/19630.01250
08/02/19630.01250
11/02/19630.01250
12/02/19630.01250
13/02/19630.01250
14/02/19630.01250
15/02/19630.01250
18/02/19630.01250
19/02/19630.01250
20/02/19630.01250
21/02/19630.01250
22/02/19630.01250
25/02/19630.01250
26/02/19630.01250
27/02/19630.01250
28/02/19630.01250
01/03/19630.01250
04/03/19630.01250
05/03/19630.01250
06/03/19630.01250
07/03/19630.01250
08/03/19630.01250
11/03/19630.01250
12/03/19630.01250
13/03/19630.01250
14/03/19630.01250
15/03/19630.01250
18/03/19630.01250
19/03/19630.01250
20/03/19630.01250
21/03/19630.01250
22/03/19630.01250
25/03/19630.01250
26/03/19630.01250
27/03/19630.01250
28/03/19630.01250
29/03/19630.01250
01/04/19630.01250
02/04/19630.01250
03/04/19630.01250
04/04/19630.01250
05/04/19630.01250
08/04/19630.01250
09/04/19630.01250
10/04/19630.01250
11/04/19630.01250
12/04/19630.01250
15/04/19630.01250
16/04/19630.01250
17/04/19630.01250
18/04/19630.01250
19/04/19630.01250
22/04/19630.01250
23/04/19630.01250
24/04/19630.01250
25/04/19630.01250
26/04/19630.01250
29/04/19630.01250
30/04/19630.01250
01/05/19630.01250
02/05/19630.01250
03/05/19630.01250
06/05/19630.01250
07/05/19630.01250
08/05/19630.01250
09/05/19630.01250
10/05/19630.01250
13/05/19630.01250
14/05/19630.01250
15/05/19630.01250
16/05/19630.01250
17/05/19630.01250
20/05/19630.01250
21/05/19630.01250
22/05/19630.01250
23/05/19630.01250
24/05/19630.01250
27/05/19630.01250
28/05/19630.01250
29/05/19630.01250
30/05/19630.01250
31/05/19630.01250
03/06/19630.01250
04/06/19630.01250
05/06/19630.01250
06/06/19630.01250
07/06/19630.01250
10/06/19630.01250
11/06/19630.01250
12/06/19630.01250
13/06/19630.01250
14/06/19630.01250
17/06/19630.01250
18/06/19630.01250
19/06/19630.01250
20/06/19630.01250
21/06/19630.01250
24/06/19630.01250
25/06/19630.01250
26/06/19630.01250
27/06/19630.01250
28/06/19630.01250
01/07/19630.01250
02/07/19630.01250
03/07/19630.01250
04/07/19630.01250
05/07/19630.01250
08/07/19630.01250
09/07/19630.01250
10/07/19630.01250
11/07/19630.01250
12/07/19630.01250
15/07/19630.01250
16/07/19630.01250
17/07/19630.01250
18/07/19630.01250
19/07/19630.01250
22/07/19630.01250
23/07/19630.01250
24/07/19630.01250
25/07/19630.01250
26/07/19630.01250
29/07/19630.01250
30/07/19630.01250
31/07/19630.01250
01/08/19630.01250
02/08/19630.01250
05/08/19630.01250
06/08/19630.01250
07/08/19630.01250
08/08/19630.01250
09/08/19630.01250
12/08/19630.01250
13/08/19630.01250
14/08/19630.01250
15/08/19630.01250
16/08/19630.01250
19/08/19630.01250
20/08/19630.01250
21/08/19630.01250
22/08/19630.01250
23/08/19630.01250
26/08/19630.01250
27/08/19630.01250
28/08/19630.01250
29/08/19630.01250
30/08/19630.01250
02/09/19630.01250
03/09/19630.01250
04/09/19630.01250
05/09/19630.01250
06/09/19630.01250
09/09/19630.01250
10/09/19630.01250
11/09/19630.01250
12/09/19630.01250
13/09/19630.01250
16/09/19630.01250
17/09/19630.01250
18/09/19630.01250
19/09/19630.01250
20/09/19630.01250
23/09/19630.01250
24/09/19630.01250
25/09/19630.01250
26/09/19630.01250
27/09/19630.01250
30/09/19630.01250
01/10/19630.01250
02/10/19630.01250
03/10/19630.01250
04/10/19630.01250
07/10/19630.01250
08/10/19630.01250
09/10/19630.01250
10/10/19630.01250
11/10/19630.01250
14/10/19630.01250
15/10/19630.01250
16/10/19630.01250
17/10/19630.01250
18/10/19630.01250
21/10/19630.01250
22/10/19630.01250
23/10/19630.01250
24/10/19630.01250
25/10/19630.01250
28/10/19630.01250
29/10/19630.01250
30/10/19630.01250
31/10/19630.01250
01/11/19630.01250
04/11/19630.01250
05/11/19630.01250
06/11/19630.01250
07/11/19630.01250
08/11/19630.01250
11/11/19630.01250
12/11/19630.01250
13/11/19630.01250
14/11/19630.01250
15/11/19630.01250
18/11/19630.01250
19/11/19630.01250
20/11/19630.01250
21/11/19630.01250
22/11/19630.01250
25/11/19630.01250
26/11/19630.01250
27/11/19630.01250
28/11/19630.01250
29/11/19630.01250
02/12/19630.01250
03/12/19630.01250
04/12/19630.01250
05/12/19630.01250
06/12/19630.01250
09/12/19630.01250
10/12/19630.01250
11/12/19630.01250
12/12/19630.01250
13/12/19630.01250
16/12/19630.01250
17/12/19630.01250
18/12/19630.01250
19/12/19630.01250
20/12/19630.01250
23/12/19630.01250
24/12/19630.01250
25/12/19630.01250
26/12/19630.01250
27/12/19630.01250
30/12/19630.01250
31/12/19630.01250
01/01/19640.01250
02/01/19640.01250
03/01/19640.01250
06/01/19640.01250
07/01/19640.01250
08/01/19640.01250
09/01/19640.01250
10/01/19640.01250
13/01/19640.01250
14/01/19640.01250
15/01/19640.01250
16/01/19640.01250
17/01/19640.01250
20/01/19640.01250
21/01/19640.01250
22/01/19640.01250
23/01/19640.01250
24/01/19640.01250
27/01/19640.01250
28/01/19640.01250
29/01/19640.01250
30/01/19640.01250
31/01/19640.01250
03/02/19640.01250
04/02/19640.01250
05/02/19640.01250
06/02/19640.01250
07/02/19640.01250
10/02/19640.01250
11/02/19640.01250
12/02/19640.01250
13/02/19640.01250
14/02/19640.01250
17/02/19640.01250
18/02/19640.01250
19/02/19640.01250
20/02/19640.01250
21/02/19640.01250
24/02/19640.01250
25/02/19640.01250
26/02/19640.01250
27/02/19640.01250
28/02/19640.01250
02/03/19640.01250
03/03/19640.01250
04/03/19640.01250
05/03/19640.01250
06/03/19640.01250
09/03/19640.01250
10/03/19640.01250
11/03/19640.01250
12/03/19640.01250
13/03/19640.01250
16/03/19640.01250
17/03/19640.01250
18/03/19640.01250
19/03/19640.01250
20/03/19640.01250
23/03/19640.01250
24/03/19640.01250
25/03/19640.01250
26/03/19640.01250
27/03/19640.01250
30/03/19640.01250
31/03/19640.01250
01/04/19640.01250
02/04/19640.01250
03/04/19640.01250
06/04/19640.01250
07/04/19640.01250
08/04/19640.01250
09/04/19640.01250
10/04/19640.01250
13/04/19640.01250
14/04/19640.01250
15/04/19640.01250
16/04/19640.01250
17/04/19640.01250
20/04/19640.01250
21/04/19640.01250
22/04/19640.01250
23/04/19640.01250
24/04/19640.01250
27/04/19640.01250
28/04/19640.01250
29/04/19640.01250
30/04/19640.01250
01/05/19640.01250
04/05/19640.01250
05/05/19640.01250
06/05/19640.01250
07/05/19640.01250
08/05/19640.01250
11/05/19640.01250
12/05/19640.01250
13/05/19640.01250
14/05/19640.01250
15/05/19640.01250
18/05/19640.01250
19/05/19640.01250
20/05/19640.01250
21/05/19640.01250
22/05/19640.01250
25/05/19640.01250
26/05/19640.01250
27/05/19640.01250
28/05/19640.01250
29/05/19640.01250
01/06/19640.01250
02/06/19640.01250
03/06/19640.01250
04/06/19640.01250
05/06/19640.01250
08/06/19640.01250
09/06/19640.01250
10/06/19640.01250
11/06/19640.01250
12/06/19640.01250
15/06/19640.01250
16/06/19640.01250
17/06/19640.01250
18/06/19640.01250
19/06/19640.01250
22/06/19640.01250
23/06/19640.01250
24/06/19640.01250
25/06/19640.01250
26/06/19640.01250
29/06/19640.01250
30/06/19640.01250
01/07/19640.01250
02/07/19640.01250
03/07/19640.01250
06/07/19640.01250
07/07/19640.01250
08/07/19640.01250
09/07/19640.01250
10/07/19640.01250
13/07/19640.01250
14/07/19640.01250
15/07/19640.01250
16/07/19640.01250
17/07/19640.01250
20/07/19640.01250
21/07/19640.01250
22/07/19640.01250
23/07/19640.01250
24/07/19640.01250
27/07/19640.01250
28/07/19640.01250
29/07/19640.01250
30/07/19640.01250
31/07/19640.01250
03/08/19640.01250
04/08/19640.01250
05/08/19640.01250
06/08/19640.01250
07/08/19640.01250
10/08/19640.01250
11/08/19640.01250
12/08/19640.01250
13/08/19640.01250
14/08/19640.01250
17/08/19640.01250
18/08/19640.01250
19/08/19640.01250
20/08/19640.01250
21/08/19640.01250
24/08/19640.01250
25/08/19640.01250
26/08/19640.01250
27/08/19640.01250
28/08/19640.01250
31/08/19640.01250
01/09/19640.01250
02/09/19640.01250
03/09/19640.01250
04/09/19640.01250
07/09/19640.01250
08/09/19640.01250
09/09/19640.01250
10/09/19640.01250
11/09/19640.01250
14/09/19640.01250
15/09/19640.01250
16/09/19640.01250
17/09/19640.01250
18/09/19640.01250
21/09/19640.01250
22/09/19640.01250
23/09/19640.01250
24/09/19640.01250
25/09/19640.01250
28/09/19640.01250
29/09/19640.01250
30/09/19640.01250
01/10/19640.01250
02/10/19640.01250
05/10/19640.01250
06/10/19640.01250
07/10/19640.01250
08/10/19640.01250
09/10/19640.01250
12/10/19640.01250
13/10/19640.01250
14/10/19640.01250
15/10/19640.01250
16/10/19640.01250
19/10/19640.01250
20/10/19640.01250
21/10/19640.01250
22/10/19640.01250
23/10/19640.01250
26/10/19640.01250
27/10/19640.01250
28/10/19640.01250
29/10/19640.01250
30/10/19640.01250
02/11/19640.01250
03/11/19640.01250
04/11/19640.01250
05/11/19640.01250
06/11/19640.01250
09/11/19640.01250
10/11/19640.01250
11/11/19640.01250
12/11/19640.01250
13/11/19640.01250
16/11/19640.01250
17/11/19640.01250
18/11/19640.01250
19/11/19640.01250
20/11/19640.01250
23/11/19640.01250
24/11/19640.01250
25/11/19640.01250
26/11/19640.01250
27/11/19640.01250
30/11/19640.01250
01/12/19640.01250
02/12/19640.01250
03/12/19640.01250
04/12/19640.01250
07/12/19640.01250
08/12/19640.01250
09/12/19640.01250
10/12/19640.01250
11/12/19640.01250
14/12/19640.01250
15/12/19640.01250
16/12/19640.01250
17/12/19640.01250
18/12/19640.01250
21/12/19640.01250
22/12/19640.01250
23/12/19640.01250
24/12/19640.01250
25/12/19640.01250
28/12/19640.01250
29/12/19640.01250
30/12/19640.01250
31/12/19640.01250
01/01/19650.01250
04/01/19650.01250
05/01/19650.01250
06/01/19650.01250
07/01/19650.01250
08/01/19650.01250
11/01/19650.01250
12/01/19650.01250
13/01/19650.01250
14/01/19650.01250
15/01/19650.01250
18/01/19650.01250
19/01/19650.01250
20/01/19650.01250
21/01/19650.01250
22/01/19650.01250
25/01/19650.01250
26/01/19650.01250
27/01/19650.01250
28/01/19650.01250
29/01/19650.01250
01/02/19650.01250
02/02/19650.01250
03/02/19650.01250
04/02/19650.01250
05/02/19650.01250
08/02/19650.01250
09/02/19650.01250
10/02/19650.01250
11/02/19650.01250
12/02/19650.01250
15/02/19650.01250
16/02/19650.01250
17/02/19650.01250
18/02/19650.01250
19/02/19650.01250
22/02/19650.01250
23/02/19650.01250
24/02/19650.01250
25/02/19650.01250
26/02/19650.01250
01/03/19650.01250
02/03/19650.01250
03/03/19650.01250
04/03/19650.01250
05/03/19650.01250
08/03/19650.01250
09/03/19650.01250
10/03/19650.01250
11/03/19650.01250
12/03/19650.01250
15/03/19650.01250
16/03/19650.01250
17/03/19650.01250
18/03/19650.01250
19/03/19650.01250
22/03/19650.01250
23/03/19650.01250
24/03/19650.01250
25/03/19650.01250
26/03/19650.01250
29/03/19650.01250
30/03/19650.01250
31/03/19650.01250
01/04/19650.01250
02/04/19650.01250
05/04/19650.01250
06/04/19650.01250
07/04/19650.01250
08/04/19650.01250
09/04/19650.01250
12/04/19650.01250
13/04/19650.01250
14/04/19650.01250
15/04/19650.01250
16/04/19650.01250
19/04/19650.01250
20/04/19650.01250
21/04/19650.01250
22/04/19650.01250
23/04/19650.01250
26/04/19650.01250
27/04/19650.01250
28/04/19650.01250
29/04/19650.01250
30/04/19650.01250
03/05/19650.01250
04/05/19650.01250
05/05/19650.01250
06/05/19650.01250
07/05/19650.01250
10/05/19650.01250
11/05/19650.01250
12/05/19650.01250
13/05/19650.01250
14/05/19650.01250
17/05/19650.01250
18/05/19650.01250
19/05/19650.01250
20/05/19650.01250
21/05/19650.01250
24/05/19650.01250
25/05/19650.01250
26/05/19650.01250
27/05/19650.01250
28/05/19650.01250
31/05/19650.01250
01/06/19650.01250
02/06/19650.01250
03/06/19650.01250
04/06/19650.01250
07/06/19650.01250
08/06/19650.01250
09/06/19650.01250
10/06/19650.01250
11/06/19650.01250
14/06/19650.01250
15/06/19650.01250
16/06/19650.01250
17/06/19650.01250
18/06/19650.01250
21/06/19650.01250
22/06/19650.01250
23/06/19650.01250
24/06/19650.01250
25/06/19650.01250
28/06/19650.01250
29/06/19650.01250
30/06/19650.01250
01/07/19650.01250
02/07/19650.01250
05/07/19650.01250
06/07/19650.01250
07/07/19650.01250
08/07/19650.01250
09/07/19650.01250
12/07/19650.01250
13/07/19650.01250
14/07/19650.01250
15/07/19650.01250
16/07/19650.01250
19/07/19650.01250
20/07/19650.01250
21/07/19650.01250
22/07/19650.01250
23/07/19650.01250
26/07/19650.01250
27/07/19650.01250
28/07/19650.01250
29/07/19650.01250
30/07/19650.01250
02/08/19650.01250
03/08/19650.01250
04/08/19650.01250
05/08/19650.01250
06/08/19650.01250
09/08/19650.01250
10/08/19650.01250
11/08/19650.01250
12/08/19650.01250
13/08/19650.01250
16/08/19650.01250
17/08/19650.01250
18/08/19650.01250
19/08/19650.01250
20/08/19650.01250
23/08/19650.01250
24/08/19650.01250
25/08/19650.01250
26/08/19650.01250
27/08/19650.01250
30/08/19650.01250
31/08/19650.01250
01/09/19650.01250
02/09/19650.01250
03/09/19650.01250
06/09/19650.01250
07/09/19650.01250
08/09/19650.01250
09/09/19650.01250
10/09/19650.01250
13/09/19650.01250
14/09/19650.01250
15/09/19650.01250
16/09/19650.01250
17/09/19650.01250
20/09/19650.01250
21/09/19650.01250
22/09/19650.01250
23/09/19650.01250
24/09/19650.01250
27/09/19650.01250
28/09/19650.01250
29/09/19650.01250
30/09/19650.01250
01/10/19650.01250
04/10/19650.01250
05/10/19650.01250
06/10/19650.01250
07/10/19650.01250
08/10/19650.01250
11/10/19650.01250
12/10/19650.01250
13/10/19650.01250
14/10/19650.01250
15/10/19650.01250
18/10/19650.01250
19/10/19650.01250
20/10/19650.01250
21/10/19650.01250
22/10/19650.01250
25/10/19650.01250
26/10/19650.01250
27/10/19650.01250
28/10/19650.01250
29/10/19650.01250
01/11/19650.01250
02/11/19650.01250
03/11/19650.01250
04/11/19650.01250
05/11/19650.01250
08/11/19650.01250
09/11/19650.01250
10/11/19650.01250
11/11/19650.01250
12/11/19650.01250
15/11/19650.01250
16/11/19650.01250
17/11/19650.01250
18/11/19650.01250
19/11/19650.01250
22/11/19650.01250
23/11/19650.01250
24/11/19650.01250
25/11/19650.01250
26/11/19650.01250
29/11/19650.01250
30/11/19650.01250
01/12/19650.01250
02/12/19650.01250
03/12/19650.01250
06/12/19650.01250
07/12/19650.01250
08/12/19650.01250
09/12/19650.01250
10/12/19650.01250
13/12/19650.01250
14/12/19650.01250
15/12/19650.01250
16/12/19650.01250
17/12/19650.01250
20/12/19650.01250
21/12/19650.01250
22/12/19650.01250
23/12/19650.01250
24/12/19650.01250
27/12/19650.01250
28/12/19650.01250
29/12/19650.01250
30/12/19650.01250
31/12/19650.01250
03/01/19660.01250
04/01/19660.01250
05/01/19660.01250
06/01/19660.01250
07/01/19660.01250
10/01/19660.01250
11/01/19660.01250
12/01/19660.01250
13/01/19660.01250
14/01/19660.01250
17/01/19660.01250
18/01/19660.01250
19/01/19660.01250
20/01/19660.01250
21/01/19660.01250
24/01/19660.01250
25/01/19660.01250
26/01/19660.01250
27/01/19660.01250
28/01/19660.01250
31/01/19660.01250
01/02/19660.01250
02/02/19660.01250
03/02/19660.01250
04/02/19660.01250
07/02/19660.01250
08/02/19660.01250
09/02/19660.01250
10/02/19660.01250
11/02/19660.01250
14/02/19660.01250
15/02/19660.01250
16/02/19660.01250
17/02/19660.01250
18/02/19660.01250
21/02/19660.01250
22/02/19660.01250
23/02/19660.01250
24/02/19660.01250
25/02/19660.01250
28/02/19660.01250
01/03/19660.01250
02/03/19660.01250
03/03/19660.01250
04/03/19660.01250
07/03/19660.01250
08/03/19660.01250
09/03/19660.01250
10/03/19660.01250
11/03/19660.01250
14/03/19660.01250
15/03/19660.01250
16/03/19660.01250
17/03/19660.01250
18/03/19660.01250
21/03/19660.01250
22/03/19660.01250
23/03/19660.01250
24/03/19660.01250
25/03/19660.01250
28/03/19660.01250
29/03/19660.01250
30/03/19660.01250
31/03/19660.01250
01/04/19660.01250
04/04/19660.01250
05/04/19660.01250
06/04/19660.01250
07/04/19660.01250
08/04/19660.01250
11/04/19660.01250
12/04/19660.01250
13/04/19660.01250
14/04/19660.01250
15/04/19660.01250
18/04/19660.01250
19/04/19660.01250
20/04/19660.01250
21/04/19660.01250
22/04/19660.01250
25/04/19660.01250
26/04/19660.01250
27/04/19660.01250
28/04/19660.01250
29/04/19660.01250
02/05/19660.01250
03/05/19660.01250
04/05/19660.01250
05/05/19660.01250
06/05/19660.01250
09/05/19660.01250
10/05/19660.01250
11/05/19660.01250
12/05/19660.01250
13/05/19660.01250
16/05/19660.01250
17/05/19660.01250
18/05/19660.01250
19/05/19660.01250
20/05/19660.01250
23/05/19660.01250
24/05/19660.01250
25/05/19660.01250
26/05/19660.01250
27/05/19660.01250
30/05/19660.01250
31/05/19660.01250
01/06/19660.01250
02/06/19660.01250
03/06/19660.01250
06/06/19660.01250
07/06/19660.01250
08/06/19660.01250
09/06/19660.01250
10/06/19660.01250
13/06/19660.01250
14/06/19660.01250
15/06/19660.01250
16/06/19660.01250
17/06/19660.01250
20/06/19660.01250
21/06/19660.01250
22/06/19660.01250
23/06/19660.01250
24/06/19660.01250
27/06/19660.01250
28/06/19660.01250
29/06/19660.01250
30/06/19660.01250
01/07/19660.01250
04/07/19660.01250
05/07/19660.01250
06/07/19660.01250
07/07/19660.01250
08/07/19660.01250
11/07/19660.01250
12/07/19660.01250
13/07/19660.01250
14/07/19660.01250
15/07/19660.01250
18/07/19660.01250
19/07/19660.01250
20/07/19660.01250
21/07/19660.01250
22/07/19660.01250
25/07/19660.01250
26/07/19660.01250
27/07/19660.01250
28/07/19660.01250
29/07/19660.01250
01/08/19660.01250
02/08/19660.01250
03/08/19660.01250
04/08/19660.01250
05/08/19660.01250
08/08/19660.01250
09/08/19660.01250
10/08/19660.01250
11/08/19660.01250
12/08/19660.01250
15/08/19660.01250
16/08/19660.01250
17/08/19660.01250
18/08/19660.01250
19/08/19660.01250
22/08/19660.01250
23/08/19660.01250
24/08/19660.01250
25/08/19660.01250
26/08/19660.01250
29/08/19660.01250
30/08/19660.01250
31/08/19660.01250
01/09/19660.01250
02/09/19660.01250
05/09/19660.01250
06/09/19660.01250
07/09/19660.01250
08/09/19660.01250
09/09/19660.01250
12/09/19660.01250
13/09/19660.01250
14/09/19660.01250
15/09/19660.01250
16/09/19660.01250
19/09/19660.01250
20/09/19660.01250
21/09/19660.01250
22/09/19660.01250
23/09/19660.01250
26/09/19660.01250
27/09/19660.01250
28/09/19660.01250
29/09/19660.01250
30/09/19660.01250
03/10/19660.01250
04/10/19660.01250
05/10/19660.01250
06/10/19660.01250
07/10/19660.01250
10/10/19660.01250
11/10/19660.01250
12/10/19660.01250
13/10/19660.01250
14/10/19660.01250
17/10/19660.01250
18/10/19660.01250
19/10/19660.01250
20/10/19660.01250
21/10/19660.01250
24/10/19660.01250
25/10/19660.01250
26/10/19660.01250
27/10/19660.01250
28/10/19660.01250
31/10/19660.01250
01/11/19660.01250
02/11/19660.01250
03/11/19660.01250
04/11/19660.01250
07/11/19660.01250
08/11/19660.01250
09/11/19660.01250
10/11/19660.01250
11/11/19660.01250
14/11/19660.01250
15/11/19660.01250
16/11/19660.01250
17/11/19660.01250
18/11/19660.01250
21/11/19660.01250
22/11/19660.01250
23/11/19660.01250
24/11/19660.01250
25/11/19660.01250
28/11/19660.01250
29/11/19660.01250
30/11/19660.01250
01/12/19660.01250
02/12/19660.01250
05/12/19660.01250
06/12/19660.01250
07/12/19660.01250
08/12/19660.01250
09/12/19660.01250
12/12/19660.01250
13/12/19660.01250
14/12/19660.01250
15/12/19660.01250
16/12/19660.01250
19/12/19660.01250
20/12/19660.01250
21/12/19660.01250
22/12/19660.01250
23/12/19660.01250
26/12/19660.01250
27/12/19660.01250
28/12/19660.01250
29/12/19660.01250
30/12/19660.01250
02/01/19670.01250
03/01/19670.01250
04/01/19670.01250
05/01/19670.01250
06/01/19670.01250
09/01/19670.01250
10/01/19670.01250
11/01/19670.01250
12/01/19670.01250
13/01/19670.01250
16/01/19670.01250
17/01/19670.01250
18/01/19670.01250
19/01/19670.01250
20/01/19670.01250
23/01/19670.01250
24/01/19670.01250
25/01/19670.01250
26/01/19670.01250
27/01/19670.01250
30/01/19670.01250
31/01/19670.01250
01/02/19670.01250
02/02/19670.01250
03/02/19670.01250
06/02/19670.01250
07/02/19670.01250
08/02/19670.01250
09/02/19670.01250
10/02/19670.01250
13/02/19670.01250
14/02/19670.01250
15/02/19670.01250
16/02/19670.01250
17/02/19670.01250
20/02/19670.01250
21/02/19670.01250
22/02/19670.01250
23/02/19670.01250
24/02/19670.01250
27/02/19670.01250
28/02/19670.01250
01/03/19670.01250
02/03/19670.01250
03/03/19670.01250
06/03/19670.01250
07/03/19670.01250
08/03/19670.01250
09/03/19670.01250
10/03/19670.01250
13/03/19670.01250
14/03/19670.01250
15/03/19670.01250
16/03/19670.01250
17/03/19670.01250
20/03/19670.01250
21/03/19670.01250
22/03/19670.01250
23/03/19670.01250
24/03/19670.01250
27/03/19670.01250
28/03/19670.01250
29/03/19670.01250
30/03/19670.01250
31/03/19670.01250
03/04/19670.01250
04/04/19670.01250
05/04/19670.01250
06/04/19670.01250
07/04/19670.01250
10/04/19670.01250
11/04/19670.01250
12/04/19670.01250
13/04/19670.01250
14/04/19670.01250
17/04/19670.01250
18/04/19670.01250
19/04/19670.01250
20/04/19670.01250
21/04/19670.01250
24/04/19670.01250
25/04/19670.01250
26/04/19670.01250
27/04/19670.01250
28/04/19670.01250
01/05/19670.01250
02/05/19670.01250
03/05/19670.01250
04/05/19670.01250
05/05/19670.01250
08/05/19670.01250
09/05/19670.01250
10/05/19670.01250
11/05/19670.01250
12/05/19670.01250
15/05/19670.01250
16/05/19670.01250
17/05/19670.01250
18/05/19670.01250
19/05/19670.01250
22/05/19670.01250
23/05/19670.01250
24/05/19670.01250
25/05/19670.01250
26/05/19670.01250
29/05/19670.01250
30/05/19670.01250
31/05/19670.01250
01/06/19670.01250
02/06/19670.01250
05/06/19670.01250
06/06/19670.01250
07/06/19670.01250
08/06/19670.01250
09/06/19670.01250
12/06/19670.01250
13/06/19670.01250
14/06/19670.01250
15/06/19670.01250
16/06/19670.01250
19/06/19670.01250
20/06/19670.01250
21/06/19670.01250
22/06/19670.01250
23/06/19670.01250
26/06/19670.01250
27/06/19670.01250
28/06/19670.01250
29/06/19670.01250
30/06/19670.01250
03/07/19670.01250
04/07/19670.01250
05/07/19670.01250
06/07/19670.01250
07/07/19670.01250
10/07/19670.01250
11/07/19670.01250
12/07/19670.01250
13/07/19670.01250
14/07/19670.01250
17/07/19670.01250
18/07/19670.01250
19/07/19670.01250
20/07/19670.01250
21/07/19670.01250
24/07/19670.01250
25/07/19670.01250
26/07/19670.01250
27/07/19670.01250
28/07/19670.01250
31/07/19670.01250
01/08/19670.01250
02/08/19670.01250
03/08/19670.01250
04/08/19670.01250
07/08/19670.01250
08/08/19670.01250
09/08/19670.01250
10/08/19670.01250
11/08/19670.01250
14/08/19670.01250
15/08/19670.01250
16/08/19670.01250
17/08/19670.01250
18/08/19670.01250
21/08/19670.01250
22/08/19670.01250
23/08/19670.01250
24/08/19670.01250
25/08/19670.01250
28/08/19670.01250
29/08/19670.01250
30/08/19670.01250
31/08/19670.01250
01/09/19670.01250
04/09/19670.01250
05/09/19670.01250
06/09/19670.01250
07/09/19670.01250
08/09/19670.01250
11/09/19670.01250
12/09/19670.01250
13/09/19670.01250
14/09/19670.01250
15/09/19670.01250
18/09/19670.01250
19/09/19670.01250
20/09/19670.01250
21/09/19670.01250
22/09/19670.01250
25/09/19670.01250
26/09/19670.01250
27/09/19670.01250
28/09/19670.01250
29/09/19670.01250
02/10/19670.01250
03/10/19670.01250
04/10/19670.01250
05/10/19670.01250
06/10/19670.01250
09/10/19670.01250
10/10/19670.01250
11/10/19670.01250
12/10/19670.01250
13/10/19670.01250
16/10/19670.01250
17/10/19670.01250
18/10/19670.01250
19/10/19670.01250
20/10/19670.01250
23/10/19670.01250
24/10/19670.01250
25/10/19670.01250
26/10/19670.01250
27/10/19670.01250
30/10/19670.01250
31/10/19670.01250
01/11/19670.01250
02/11/19670.01250
03/11/19670.01250
06/11/19670.01250
07/11/19670.01250
08/11/19670.01250
09/11/19670.01250
10/11/19670.01250
13/11/19670.01250
14/11/19670.01250
15/11/19670.01250
16/11/19670.01250
17/11/19670.01250
20/11/19670.01250
21/11/19670.01250
22/11/19670.01250
23/11/19670.01250
24/11/19670.01250
27/11/19670.01250
28/11/19670.01250
29/11/19670.01250
30/11/19670.01250
01/12/19670.01250
04/12/19670.01250
05/12/19670.01250
06/12/19670.01250
07/12/19670.01250
08/12/19670.01250
11/12/19670.01250
12/12/19670.01250
13/12/19670.01250
14/12/19670.01250
15/12/19670.01250
18/12/19670.01250
19/12/19670.01250
20/12/19670.01250
21/12/19670.01250
22/12/19670.01250
25/12/19670.01250
26/12/19670.01250
27/12/19670.01250
28/12/19670.01250
29/12/19670.01250
01/01/19680.01250
02/01/19680.01250
03/01/19680.01250
04/01/19680.01250
05/01/19680.01250
08/01/19680.01250
09/01/19680.01250
10/01/19680.01250
11/01/19680.01250
12/01/19680.01250
15/01/19680.01250
16/01/19680.01250
17/01/19680.01250
18/01/19680.01250
19/01/19680.01250
22/01/19680.01250
23/01/19680.01250
24/01/19680.01250
25/01/19680.01250
26/01/19680.01250
29/01/19680.01250
30/01/19680.01250
31/01/19680.01250
01/02/19680.01250
02/02/19680.01250
05/02/19680.01250
06/02/19680.01250
07/02/19680.01250
08/02/19680.01250
09/02/19680.01250
12/02/19680.01250
13/02/19680.01250
14/02/19680.01250
15/02/19680.01250
16/02/19680.01250
19/02/19680.01250
20/02/19680.01250
21/02/19680.01250
22/02/19680.01250
23/02/19680.01250
26/02/19680.01250
27/02/19680.01250
28/02/19680.01250
29/02/19680.01250
01/03/19680.01250
04/03/19680.01250
05/03/19680.01250
06/03/19680.01250
07/03/19680.01250
08/03/19680.01250
11/03/19680.01250
12/03/19680.01250
13/03/19680.01250
14/03/19680.01250
15/03/19680.01250
18/03/19680.01250
19/03/19680.01250
20/03/19680.01250
21/03/19680.01250
22/03/19680.01250
25/03/19680.01250
26/03/19680.01250
27/03/19680.01250
28/03/19680.01250
29/03/19680.01250
01/04/19680.01250
02/04/19680.01250
03/04/19680.01250
04/04/19680.01250
05/04/19680.01250
08/04/19680.01250
09/04/19680.01250
10/04/19680.01250
11/04/19680.01250
12/04/19680.01250
15/04/19680.01250
16/04/19680.01250
17/04/19680.01250
18/04/19680.01250
19/04/19680.01250
22/04/19680.01250
23/04/19680.01250
24/04/19680.01250
25/04/19680.01250
26/04/19680.01250
29/04/19680.01250
30/04/19680.01250
01/05/19680.01250
02/05/19680.01250
03/05/19680.01250
06/05/19680.01250
07/05/19680.01250
08/05/19680.01250
09/05/19680.01250
10/05/19680.01250
13/05/19680.01250
14/05/19680.01250
15/05/19680.01250
16/05/19680.01250
17/05/19680.01250
20/05/19680.01250
21/05/19680.01250
22/05/19680.01250
23/05/19680.01250
24/05/19680.01250
27/05/19680.01250
28/05/19680.01250
29/05/19680.01250
30/05/19680.01250
31/05/19680.01250
03/06/19680.01250
04/06/19680.01250
05/06/19680.01250
06/06/19680.01250
07/06/19680.01250
10/06/19680.01250
11/06/19680.01250
12/06/19680.01250
13/06/19680.01250
14/06/19680.01250
17/06/19680.01250
18/06/19680.01250
19/06/19680.01250
20/06/19680.01250
21/06/19680.01250
24/06/19680.01250
25/06/19680.01250
26/06/19680.01250
27/06/19680.01250
28/06/19680.01250
01/07/19680.01250
02/07/19680.01250
03/07/19680.01250
04/07/19680.01250
05/07/19680.01250
08/07/19680.01250
09/07/19680.01250
10/07/19680.01250
11/07/19680.01250
12/07/19680.01250
15/07/19680.01250
16/07/19680.01250
17/07/19680.01250
18/07/19680.01250
19/07/19680.01250
22/07/19680.01250
23/07/19680.01250
24/07/19680.01250
25/07/19680.01250
26/07/19680.01250
29/07/19680.01250
30/07/19680.01250
31/07/19680.01250
01/08/19680.01250
02/08/19680.01250
05/08/19680.01250
06/08/19680.01250
07/08/19680.01250
08/08/19680.01250
09/08/19680.01250
12/08/19680.01250
13/08/19680.01250
14/08/19680.01250
15/08/19680.01250
16/08/19680.01250
19/08/19680.01250
20/08/19680.01250
21/08/19680.01250
22/08/19680.01250
23/08/19680.01250
26/08/19680.01250
27/08/19680.01250
28/08/19680.01250
29/08/19680.01250
30/08/19680.01250
02/09/19680.01250
03/09/19680.01250
04/09/19680.01250
05/09/19680.01250
06/09/19680.01250
09/09/19680.01250
10/09/19680.01250
11/09/19680.01250
12/09/19680.01250
13/09/19680.01250
16/09/19680.01250
17/09/19680.01250
18/09/19680.01250
19/09/19680.01250
20/09/19680.01250
23/09/19680.01250
24/09/19680.01250
25/09/19680.01250
26/09/19680.01250
27/09/19680.01250
30/09/19680.01250
01/10/19680.01250
02/10/19680.01250
03/10/19680.01250
04/10/19680.01250
07/10/19680.01250
08/10/19680.01250
09/10/19680.01250
10/10/19680.01250
11/10/19680.01250
14/10/19680.01250
15/10/19680.01250
16/10/19680.01250
17/10/19680.01250
18/10/19680.01250
21/10/19680.01250
22/10/19680.01250
23/10/19680.01250
24/10/19680.01250
25/10/19680.01250
28/10/19680.01250
29/10/19680.01250
30/10/19680.01250
31/10/19680.01250
01/11/19680.01250
04/11/19680.01250
05/11/19680.01250
06/11/19680.01250
07/11/19680.01250
08/11/19680.01250
11/11/19680.01250
12/11/19680.01250
13/11/19680.01250
14/11/19680.01250
15/11/19680.01250
18/11/19680.01250
19/11/19680.01250
20/11/19680.01250
21/11/19680.01250
22/11/19680.01250
25/11/19680.01250
26/11/19680.01250
27/11/19680.01250
28/11/19680.01250
29/11/19680.01250
02/12/19680.01250
03/12/19680.01250
04/12/19680.01250
05/12/19680.01250
06/12/19680.01250
09/12/19680.01250
10/12/19680.01250
11/12/19680.01250
12/12/19680.01250
13/12/19680.01250
16/12/19680.01250
17/12/19680.01250
18/12/19680.01250
19/12/19680.01250
20/12/19680.01250
23/12/19680.01250
24/12/19680.01250
25/12/19680.01250
26/12/19680.01250
27/12/19680.01250
30/12/19680.01250
31/12/19680.01250
01/01/19690.01250
02/01/19690.01250
03/01/19690.01250
06/01/19690.01250
07/01/19690.01250
08/01/19690.01250
09/01/19690.01250
10/01/19690.01250
13/01/19690.01250
14/01/19690.01250
15/01/19690.01250
16/01/19690.01250
17/01/19690.01250
20/01/19690.01250
21/01/19690.01250
22/01/19690.01250
23/01/19690.01250
24/01/19690.01250
27/01/19690.01250
28/01/19690.01250
29/01/19690.01250
30/01/19690.01250
31/01/19690.01250
03/02/19690.01250
04/02/19690.01250
05/02/19690.01250
06/02/19690.01250
07/02/19690.01250
10/02/19690.01250
11/02/19690.01250
12/02/19690.01250
13/02/19690.01250
14/02/19690.01250
17/02/19690.01250
18/02/19690.01250
19/02/19690.01250
20/02/19690.01250
21/02/19690.01250
24/02/19690.01250
25/02/19690.01250
26/02/19690.01250
27/02/19690.01250
28/02/19690.01250
03/03/19690.01250
04/03/19690.01250
05/03/19690.01250
06/03/19690.01250
07/03/19690.01250
10/03/19690.01250
11/03/19690.01250
12/03/19690.01250
13/03/19690.01250
14/03/19690.01250
17/03/19690.01250
18/03/19690.01250
19/03/19690.01250
20/03/19690.01250
21/03/19690.01250
24/03/19690.01250
25/03/19690.01250
26/03/19690.01250
27/03/19690.01250
28/03/19690.01250
31/03/19690.01250
01/04/19690.01250
02/04/19690.01250
03/04/19690.01250
04/04/19690.01250
07/04/19690.01250
08/04/19690.01250
09/04/19690.01250
10/04/19690.01250
11/04/19690.01250
14/04/19690.01250
15/04/19690.01250
16/04/19690.01250
17/04/19690.01250
18/04/19690.01250
21/04/19690.01250
22/04/19690.01250
23/04/19690.01250
24/04/19690.01250
25/04/19690.01250
28/04/19690.01250
29/04/19690.01250
30/04/19690.01250
01/05/19690.01250
02/05/19690.01250
05/05/19690.01250
06/05/19690.01250
07/05/19690.01250
08/05/19690.01250
09/05/19690.01250
12/05/19690.01250
13/05/19690.01250
14/05/19690.01250
15/05/19690.01250
16/05/19690.01250
19/05/19690.01250
20/05/19690.01250
21/05/19690.01250
22/05/19690.01250
23/05/19690.01250
26/05/19690.01250
27/05/19690.01250
28/05/19690.01250
29/05/19690.01250
30/05/19690.01250
02/06/19690.01250
03/06/19690.01250
04/06/19690.01250
05/06/19690.01250
06/06/19690.01250
09/06/19690.01250
10/06/19690.01250
11/06/19690.01250
12/06/19690.01250
13/06/19690.01250
16/06/19690.01250
17/06/19690.01250
18/06/19690.01250
19/06/19690.01250
20/06/19690.01250
23/06/19690.01250
24/06/19690.01250
25/06/19690.01250
26/06/19690.01250
27/06/19690.01250
30/06/19690.01250
01/07/19690.01250
02/07/19690.01250
03/07/19690.01250
04/07/19690.01250
07/07/19690.01250
08/07/19690.01250
09/07/19690.01250
10/07/19690.01250
11/07/19690.01250
14/07/19690.01250
15/07/19690.01250
16/07/19690.01250
17/07/19690.01250
18/07/19690.01250
21/07/19690.01250
22/07/19690.01250
23/07/19690.01250
24/07/19690.01250
25/07/19690.01250
28/07/19690.01250
29/07/19690.01250
30/07/19690.01250
31/07/19690.01250
01/08/19690.01250
04/08/19690.01250
05/08/19690.01250
06/08/19690.01250
07/08/19690.01250
08/08/19690.01250
11/08/19690.01250
12/08/19690.01250
13/08/19690.01250
14/08/19690.01250
15/08/19690.01250
18/08/19690.01250
19/08/19690.01250
20/08/19690.01250
21/08/19690.01250
22/08/19690.01250
25/08/19690.01250
26/08/19690.01250
27/08/19690.01250
28/08/19690.01250
29/08/19690.01250
01/09/19690.01250
02/09/19690.01250
03/09/19690.01250
04/09/19690.01250
05/09/19690.01250
08/09/19690.01250
09/09/19690.01250
10/09/19690.01250
11/09/19690.01250
12/09/19690.01250
15/09/19690.01250
16/09/19690.01250
17/09/19690.01250
18/09/19690.01250
19/09/19690.01250
22/09/19690.01250
23/09/19690.01250
24/09/19690.01250
25/09/19690.01250
26/09/19690.01250
29/09/19690.01250
30/09/19690.01250
01/10/19690.01250
02/10/19690.01250
03/10/19690.01250
06/10/19690.01250
07/10/19690.01250
08/10/19690.01250
09/10/19690.01250
10/10/19690.01250
13/10/19690.01250
14/10/19690.01250
15/10/19690.01250
16/10/19690.01250
17/10/19690.01250
20/10/19690.01250
21/10/19690.01250
22/10/19690.01250
23/10/19690.01250
24/10/19690.01250
27/10/19690.01250
28/10/19690.01250
29/10/19690.01250
30/10/19690.01250
31/10/19690.01250
03/11/19690.01250
04/11/19690.01250
05/11/19690.01250
06/11/19690.01250
07/11/19690.01250
10/11/19690.01250
11/11/19690.01250
12/11/19690.01250
13/11/19690.01250
14/11/19690.01250
17/11/19690.01250
18/11/19690.01250
19/11/19690.01250
20/11/19690.01250
21/11/19690.01250
24/11/19690.01250
25/11/19690.01250
26/11/19690.01250
27/11/19690.01250
28/11/19690.01250
01/12/19690.01250
02/12/19690.01250
03/12/19690.01250
04/12/19690.01250
05/12/19690.01250
08/12/19690.01250
09/12/19690.01250
10/12/19690.01250
11/12/19690.01250
12/12/19690.01250
15/12/19690.01250
16/12/19690.01250
17/12/19690.01250
18/12/19690.01250
19/12/19690.01250
22/12/19690.01250
23/12/19690.01250
24/12/19690.01250
25/12/19690.01250
26/12/19690.01250
29/12/19690.01250
30/12/19690.01250
31/12/19690.01250
01/01/19700.01250
02/01/19700.01250
05/01/19700.01250
06/01/19700.01250
07/01/19700.01250
08/01/19700.01250
09/01/19700.01250
12/01/19700.01250
13/01/19700.01250
14/01/19700.01250
15/01/19700.01250
16/01/19700.01250
19/01/19700.01250
20/01/19700.01250
21/01/19700.01250
22/01/19700.01250
23/01/19700.01250
26/01/19700.01250
27/01/19700.01250
28/01/19700.01250
29/01/19700.01250
30/01/19700.01250
02/02/19700.01250
03/02/19700.01250
04/02/19700.01250
05/02/19700.01250
06/02/19700.01250
09/02/19700.01250
10/02/19700.01250
11/02/19700.01250
12/02/19700.01250
13/02/19700.01250
16/02/19700.01250
17/02/19700.01250
18/02/19700.01250
19/02/19700.01250
20/02/19700.01250
23/02/19700.01250
24/02/19700.01250
25/02/19700.01250
26/02/19700.01250
27/02/19700.01250
02/03/19700.01250
03/03/19700.01250
04/03/19700.01250
05/03/19700.01250
06/03/19700.01250
09/03/19700.01250
10/03/19700.01250
11/03/19700.01250
12/03/19700.01250
13/03/19700.01250
16/03/19700.01250
17/03/19700.01250
18/03/19700.01250
19/03/19700.01250
20/03/19700.01250
23/03/19700.01250
24/03/19700.01250
25/03/19700.01250
26/03/19700.01250
27/03/19700.01250
30/03/19700.01250
31/03/19700.01250
01/04/19700.01250
02/04/19700.01250
03/04/19700.01250
06/04/19700.01250
07/04/19700.01250
08/04/19700.01250
09/04/19700.01250
10/04/19700.01250
13/04/19700.01250
14/04/19700.01250
15/04/19700.01250
16/04/19700.01250
17/04/19700.01250
20/04/19700.01250
21/04/19700.01250
22/04/19700.01250
23/04/19700.01250
24/04/19700.01250
27/04/19700.01250
28/04/19700.01250
29/04/19700.01250
30/04/19700.01250
01/05/19700.01250
04/05/19700.01250
05/05/19700.01250
06/05/19700.01250
07/05/19700.01250
08/05/19700.01250
11/05/19700.01250
12/05/19700.01250
13/05/19700.01250
14/05/19700.01250
15/05/19700.01250
18/05/19700.01250
19/05/19700.01250
20/05/19700.01250
21/05/19700.01250
22/05/19700.01250
25/05/19700.01250
26/05/19700.01250
27/05/19700.01250
28/05/19700.01250
29/05/19700.01250
01/06/19700.01250
02/06/19700.01250
03/06/19700.01250
04/06/19700.01250
05/06/19700.01250
08/06/19700.01250
09/06/19700.01250
10/06/19700.01250
11/06/19700.01250
12/06/19700.01250
15/06/19700.01250
16/06/19700.01250
17/06/19700.01250
18/06/19700.01250
19/06/19700.01250
22/06/19700.01250
23/06/19700.01250
24/06/19700.01250
25/06/19700.01250
26/06/19700.01250
29/06/19700.01250
30/06/19700.01250
01/07/19700.01250
02/07/19700.01250
03/07/19700.01250
06/07/19700.01250
07/07/19700.01250
08/07/19700.01250
09/07/19700.01250
10/07/19700.01250
13/07/19700.01250
14/07/19700.01250
15/07/19700.01250
16/07/19700.01250
17/07/19700.01250
20/07/19700.01250
21/07/19700.01250
22/07/19700.01250
23/07/19700.01250
24/07/19700.01250
27/07/19700.01250
28/07/19700.01250
29/07/19700.01250
30/07/19700.01250
31/07/19700.01250
03/08/19700.01250
04/08/19700.01250
05/08/19700.01250
06/08/19700.01250
07/08/19700.01250
10/08/19700.01250
11/08/19700.01250
12/08/19700.01250
13/08/19700.01250
14/08/19700.01250
17/08/19700.01250
18/08/19700.01250
19/08/19700.01250
20/08/19700.01250
21/08/19700.01250
24/08/19700.01250
25/08/19700.01250
26/08/19700.01250
27/08/19700.01250
28/08/19700.01250
31/08/19700.01250
01/09/19700.01250
02/09/19700.01250
03/09/19700.01250
04/09/19700.01250
07/09/19700.01250
08/09/19700.01250
09/09/19700.01250
10/09/19700.01250
11/09/19700.01250
14/09/19700.01250
15/09/19700.01250
16/09/19700.01250
17/09/19700.01250
18/09/19700.01250
21/09/19700.01250
22/09/19700.01250
23/09/19700.01250
24/09/19700.01250
25/09/19700.01250
28/09/19700.01250
29/09/19700.01250
30/09/19700.01250
01/10/19700.01250
02/10/19700.01250
05/10/19700.01250
06/10/19700.01250
07/10/19700.01250
08/10/19700.01250
09/10/19700.01250
12/10/19700.01250
13/10/19700.01250
14/10/19700.01250
15/10/19700.01250
16/10/19700.01250
19/10/19700.01250
20/10/19700.01250
21/10/19700.01250
22/10/19700.01250
23/10/19700.01250
26/10/19700.01250
27/10/19700.01250
28/10/19700.01250
29/10/19700.01250
30/10/19700.01250
02/11/19700.01250
03/11/19700.01250
04/11/19700.01250
05/11/19700.01250
06/11/19700.01250
09/11/19700.01250
10/11/19700.01250
11/11/19700.01250
12/11/19700.01250
13/11/19700.01250
16/11/19700.01250
17/11/19700.01250
18/11/19700.01250
19/11/19700.01250
20/11/19700.01250
23/11/19700.01250
24/11/19700.01250
25/11/19700.01250
26/11/19700.01250
27/11/19700.01250
30/11/19700.01250
01/12/19700.01250
02/12/19700.01250
03/12/19700.01250
04/12/19700.01250
07/12/19700.01250
08/12/19700.01250
09/12/19700.01250
10/12/19700.01250
11/12/19700.01250
14/12/19700.01250
15/12/19700.01250
16/12/19700.01250
17/12/19700.01250
18/12/19700.01250
21/12/19700.01250
22/12/19700.01250
23/12/19700.01250
24/12/19700.01250
25/12/19700.01250
28/12/19700.01250
29/12/19700.01250
30/12/19700.01250
31/12/19700.01250
01/01/19710.01250
04/01/19710.01250
05/01/19710.01250
06/01/19710.01250
07/01/19710.01250
08/01/19710.01250
11/01/19710.01250
12/01/19710.01250
13/01/19710.01250
14/01/19710.01250
15/01/19710.01250
18/01/19710.01250
19/01/19710.01250
20/01/19710.01250
21/01/19710.01250
22/01/19710.01250
25/01/19710.01250
26/01/19710.01250
27/01/19710.01250
28/01/19710.01250
29/01/19710.01250
01/02/19710.01250
02/02/19710.01250
03/02/19710.01250
04/02/19710.01250
05/02/19710.01250
08/02/19710.01250
09/02/19710.01250
10/02/19710.01250
11/02/19710.01250
12/02/19710.01250
15/02/19710.01250
16/02/19710.01250
17/02/19710.01250
18/02/19710.01250
19/02/19710.01250
22/02/19710.01250
23/02/19710.01250
24/02/19710.01250
25/02/19710.01250
26/02/19710.01250
01/03/19710.01250
02/03/19710.01250
03/03/19710.01250
04/03/19710.01250
05/03/19710.01250
08/03/19710.01250
09/03/19710.01250
10/03/19710.01250
11/03/19710.01250
12/03/19710.01250
15/03/19710.01250
16/03/19710.01250
17/03/19710.01250
18/03/19710.01250
19/03/19710.01250
22/03/19710.01250
23/03/19710.01250
24/03/19710.01250
25/03/19710.01250
26/03/19710.01250
29/03/19710.01250
30/03/19710.01250
31/03/19710.01250
01/04/19710.01250
02/04/19710.01250
05/04/19710.01250
06/04/19710.01250
07/04/19710.01250
08/04/19710.01250
09/04/19710.01250
12/04/19710.01250
13/04/19710.01250
14/04/19710.01250
15/04/19710.01250
16/04/19710.01250
19/04/19710.01250
20/04/19710.01250
21/04/19710.01250
22/04/19710.01250
23/04/19710.01250
26/04/19710.01250
27/04/19710.01250
28/04/19710.01250
29/04/19710.01250
30/04/19710.01250
03/05/19710.01250
04/05/19710.01250
05/05/19710.01250
06/05/19710.01250
07/05/19710.01250
10/05/19710.01250
11/05/19710.01250
12/05/19710.01250
13/05/19710.01250
14/05/19710.01250
17/05/19710.01250
18/05/19710.01250
19/05/19710.01250
20/05/19710.01250
21/05/19710.01250
24/05/19710.01250
25/05/19710.01250
26/05/19710.01250
27/05/19710.01250
28/05/19710.01250
31/05/19710.01250
01/06/19710.01250
02/06/19710.01250
03/06/19710.01250
04/06/19710.01250
07/06/19710.01250
08/06/19710.01250
09/06/19710.01250
10/06/19710.01250
11/06/19710.01250
14/06/19710.01250
15/06/19710.01250
16/06/19710.01250
17/06/19710.01250
18/06/19710.01250
21/06/19710.01250
22/06/19710.01250
23/06/19710.01250
24/06/19710.01250
25/06/19710.01250
28/06/19710.01250
29/06/19710.01250
30/06/19710.01250
01/07/19710.01250
02/07/19710.01250
05/07/19710.01250
06/07/19710.01250
07/07/19710.01250
08/07/19710.01250
09/07/19710.01250
12/07/19710.01250
13/07/19710.01250
14/07/19710.01250
15/07/19710.01250
16/07/19710.01250
19/07/19710.01250
20/07/19710.01250
21/07/19710.01250
22/07/19710.01250
23/07/19710.01250
26/07/19710.01250
27/07/19710.01250
28/07/19710.01250
29/07/19710.01250
30/07/19710.01250
02/08/19710.01250
03/08/19710.01250
04/08/19710.01250
05/08/19710.01250
06/08/19710.01250
09/08/19710.01250
10/08/19710.01250
11/08/19710.01250
12/08/19710.01250
13/08/19710.01250
16/08/19710.01250
17/08/19710.01250
18/08/19710.01250
19/08/19710.01250
20/08/19710.01250
23/08/19710.01250
24/08/19710.01250
25/08/19710.01250
26/08/19710.01250
27/08/19710.01250
30/08/19710.01250
31/08/19710.01250
01/09/19710.01250
02/09/19710.01250
03/09/19710.01250
06/09/19710.01250
07/09/19710.01250
08/09/19710.01250
09/09/19710.01250
10/09/19710.01250
13/09/19710.01250
14/09/19710.01250
15/09/19710.01250
16/09/19710.01250
17/09/19710.01250
20/09/19710.01250
21/09/19710.01250
22/09/19710.01250
23/09/19710.01250
24/09/19710.01250
27/09/19710.01250
28/09/19710.01250
29/09/19710.01250
30/09/19710.01250
01/10/19710.01250
04/10/19710.01250
05/10/19710.01250
06/10/19710.01250
07/10/19710.01250
08/10/19710.01250
11/10/19710.01250
12/10/19710.01250
13/10/19710.01250
14/10/19710.01250
15/10/19710.01250
18/10/19710.01250
19/10/19710.01250
20/10/19710.01250
21/10/19710.01250
22/10/19710.01250
25/10/19710.01250
26/10/19710.01250
27/10/19710.01250
28/10/19710.01250
29/10/19710.01250
01/11/19710.01250
02/11/19710.01250
03/11/19710.01250
04/11/19710.01250
05/11/19710.01250
08/11/19710.01250
09/11/19710.01250
10/11/19710.01250
11/11/19710.01250
12/11/19710.01250
15/11/19710.01250
16/11/19710.01250
17/11/19710.01250
18/11/19710.01250
19/11/19710.01250
22/11/19710.01250
23/11/19710.01250
24/11/19710.01250
25/11/19710.01250
26/11/19710.01250
29/11/19710.01250
30/11/19710.01250
01/12/19710.01250
02/12/19710.01250
03/12/19710.01250
06/12/19710.01250
07/12/19710.01250
08/12/19710.01250
09/12/19710.01250
10/12/19710.01250
13/12/19710.01250
14/12/19710.01250
15/12/19710.01250
16/12/19710.01250
17/12/19710.01250
20/12/19710.01250
21/12/19710.01250
22/12/19710.01250
23/12/19710.01250
24/12/19710.01250
27/12/19710.01250
28/12/19710.01250
29/12/19710.01250
30/12/19710.01250
31/12/19710.01250
03/01/19720.01250
04/01/19720.01250
05/01/19720.01250
06/01/19720.01250
07/01/19720.01250
10/01/19720.01250
11/01/19720.01250
12/01/19720.01250
13/01/19720.01250
14/01/19720.01250
17/01/19720.01250
18/01/19720.01250
19/01/19720.01250
20/01/19720.01250
21/01/19720.01250
24/01/19720.01250
25/01/19720.01250
26/01/19720.01250
27/01/19720.01250
28/01/19720.01250
31/01/19720.01250
01/02/19720.01250
02/02/19720.01250
03/02/19720.01250
04/02/19720.01250
07/02/19720.01250
08/02/19720.01250
09/02/19720.01250
10/02/19720.01250
11/02/19720.01250
14/02/19720.01250
15/02/19720.01250
16/02/19720.01250
17/02/19720.01250
18/02/19720.01250
21/02/19720.01250
22/02/19720.01250
23/02/19720.01250
24/02/19720.01250
25/02/19720.01250
28/02/19720.01250
29/02/19720.01250
01/03/19720.01250
02/03/19720.01250
03/03/19720.01250
06/03/19720.01250
07/03/19720.01250
08/03/19720.01250
09/03/19720.01250
10/03/19720.01250
13/03/19720.01250
14/03/19720.01250
15/03/19720.01250
16/03/19720.01250
17/03/19720.01250
20/03/19720.01250
21/03/19720.01250
22/03/19720.01250
23/03/19720.01250
24/03/19720.01250
27/03/19720.01250
28/03/19720.01250
29/03/19720.01250
30/03/19720.01250
31/03/19720.01250
03/04/19720.01250
04/04/19720.01250
05/04/19720.01250
06/04/19720.01250
07/04/19720.01250
10/04/19720.01250
11/04/19720.01250
12/04/19720.01250
13/04/19720.01250
14/04/19720.01250
17/04/19720.01250
18/04/19720.01250
19/04/19720.01250
20/04/19720.01250
21/04/19720.01250
24/04/19720.01250
25/04/19720.01250
26/04/19720.01250
27/04/19720.01250
28/04/19720.01250
01/05/19720.01250
02/05/19720.01250
03/05/19720.01250
04/05/19720.01250
05/05/19720.01250
08/05/19720.01250
09/05/19720.01250
10/05/19720.01250
11/05/19720.01250
12/05/19720.01250
15/05/19720.01250
16/05/19720.01250
17/05/19720.01250
18/05/19720.01250
19/05/19720.01250
22/05/19720.01250
23/05/19720.01250
24/05/19720.01250
25/05/19720.01250
26/05/19720.01250
29/05/19720.01250
30/05/19720.01250
31/05/19720.01250
01/06/19720.01250
02/06/19720.01250
05/06/19720.01250
06/06/19720.01250
07/06/19720.01250
08/06/19720.01250
09/06/19720.01250
12/06/19720.01250
13/06/19720.01250
14/06/19720.01250
15/06/19720.01250
16/06/19720.01250
19/06/19720.01250
20/06/19720.01250
21/06/19720.01250
22/06/19720.01250
23/06/19720.01250
26/06/19720.01250
27/06/19720.01250
28/06/19720.01250
29/06/19720.01250
30/06/19720.01250
03/07/19720.01250
04/07/19720.01250
05/07/19720.01250
06/07/19720.01250
07/07/19720.01250
10/07/19720.01250
11/07/19720.01250
12/07/19720.01250
13/07/19720.01250
14/07/19720.01250
17/07/19720.01250
18/07/19720.01250
19/07/19720.01250
20/07/19720.01250
21/07/19720.01250
24/07/19720.01250
25/07/19720.01250
26/07/19720.01250
27/07/19720.01250
28/07/19720.01250
31/07/19720.01250
01/08/19720.01250
02/08/19720.01250
03/08/19720.01250
04/08/19720.01250
07/08/19720.01250
08/08/19720.01250
09/08/19720.01250
10/08/19720.01250
11/08/19720.01250
14/08/19720.01250
15/08/19720.01250
16/08/19720.01250
17/08/19720.01250
18/08/19720.01250
21/08/19720.01250
22/08/19720.01250
23/08/19720.01250
24/08/19720.01250
25/08/19720.01250
28/08/19720.01250
29/08/19720.01250
30/08/19720.01250
31/08/19720.01250
01/09/19720.01250
04/09/19720.01250
05/09/19720.01250
06/09/19720.01250
07/09/19720.01250
08/09/19720.01250
11/09/19720.01250
12/09/19720.01250
13/09/19720.01250
14/09/19720.01250
15/09/19720.01250
18/09/19720.01250
19/09/19720.01250
20/09/19720.01250
21/09/19720.01250
22/09/19720.01250
25/09/19720.01250
26/09/19720.01250
27/09/19720.01250
28/09/19720.01250
29/09/19720.01250
02/10/19720.01250
03/10/19720.01250
04/10/19720.01250
05/10/19720.01250
06/10/19720.01250
09/10/19720.01250
10/10/19720.01250
11/10/19720.01250
12/10/19720.01250
13/10/19720.01250
16/10/19720.01250
17/10/19720.01250
18/10/19720.01250
19/10/19720.01250
20/10/19720.01250
23/10/19720.01250
24/10/19720.01250
25/10/19720.01250
26/10/19720.01250
27/10/19720.01250
30/10/19720.01250
31/10/19720.01250
01/11/19720.01250
02/11/19720.01250
03/11/19720.01250
06/11/19720.01250
07/11/19720.01250
08/11/19720.01250
09/11/19720.01250
10/11/19720.01250
13/11/19720.01250
14/11/19720.01250
15/11/19720.01250
16/11/19720.01250
17/11/19720.01250
20/11/19720.01250
21/11/19720.01250
22/11/19720.01250
23/11/19720.01250
24/11/19720.01250
27/11/19720.01250
28/11/19720.01250
29/11/19720.01250
30/11/19720.01250
01/12/19720.01250
04/12/19720.01250
05/12/19720.01250
06/12/19720.01250
07/12/19720.01250
08/12/19720.01250
11/12/19720.01250
12/12/19720.01250
13/12/19720.01250
14/12/19720.01250
15/12/19720.01250
18/12/19720.01250
19/12/19720.01250
20/12/19720.01250
21/12/19720.01250
22/12/19720.01250
25/12/19720.01250
26/12/19720.01250
27/12/19720.01250
28/12/19720.01250
29/12/19720.01250
01/01/19730.01250
02/01/19730.01250
03/01/19730.01250
04/01/19730.01250
05/01/19730.01250
08/01/19730.01250
09/01/19730.01250
10/01/19730.01250
11/01/19730.01250
12/01/19730.01250
15/01/19730.01250
16/01/19730.01250
17/01/19730.01250
18/01/19730.01250
19/01/19730.01250
22/01/19730.01250
23/01/19730.01250
24/01/19730.01250
25/01/19730.01250
26/01/19730.01250
29/01/19730.01250
30/01/19730.01250
31/01/19730.01250
01/02/19730.01250
02/02/19730.01250
05/02/19730.01250
06/02/19730.01250
07/02/19730.01250
08/02/19730.01250
09/02/19730.01250
12/02/19730.01250
13/02/19730.01250
14/02/19730.01250
15/02/19730.01250
16/02/19730.01250
19/02/19730.01250
20/02/19730.01250
21/02/19730.01250
22/02/19730.01250
23/02/19730.01250
26/02/19730.01250
27/02/19730.01250
28/02/19730.01250
01/03/19730.01250
02/03/19730.01250
05/03/19730.01250
06/03/19730.01250
07/03/19730.01250
08/03/19730.01250
09/03/19730.01250
12/03/19730.01250
13/03/19730.01250
14/03/19730.01250
15/03/19730.01250
16/03/19730.01250
19/03/19730.01250
20/03/19730.01250
21/03/19730.01250
22/03/19730.01250
23/03/19730.01250
26/03/19730.01250
27/03/19730.01250
28/03/19730.01250
29/03/19730.01250
30/03/19730.01250
02/04/19730.01250
03/04/19730.01250
04/04/19730.01250
05/04/19730.01250
06/04/19730.01250
09/04/19730.01250
10/04/19730.01250
11/04/19730.01250
12/04/19730.01250
13/04/19730.01250
16/04/19730.01250
17/04/19730.01250
18/04/19730.01250
19/04/19730.01250
20/04/19730.01250
23/04/19730.01250
24/04/19730.01250
25/04/19730.01250
26/04/19730.01250
27/04/19730.01250
30/04/19730.01250
01/05/19730.01250
02/05/19730.01250
03/05/19730.01250
04/05/19730.01250
07/05/19730.01250
08/05/19730.01250
09/05/19730.01250
10/05/19730.01250
11/05/19730.01250
14/05/19730.01250
15/05/19730.01250
16/05/19730.01250
17/05/19730.01250
18/05/19730.01250
21/05/19730.01250
22/05/19730.01250
23/05/19730.01250
24/05/19730.01250
25/05/19730.01250
28/05/19730.01250
29/05/19730.01250
30/05/19730.01250
31/05/19730.01250
01/06/19730.01250
04/06/19730.01250
05/06/19730.01250
06/06/19730.01250
07/06/19730.01250
08/06/19730.01250
11/06/19730.01250
12/06/19730.01250
13/06/19730.01250
14/06/19730.01250
15/06/19730.01250
18/06/19730.01250
19/06/19730.01250
20/06/19730.01250
21/06/19730.01250
22/06/19730.01250
25/06/19730.01250
26/06/19730.01250
27/06/19730.01250
28/06/19730.01250
29/06/19730.01250
02/07/19730.01250
03/07/19730.01250
04/07/19730.01250
05/07/19730.01250
06/07/19730.01250
09/07/19730.01250
10/07/19730.01250
11/07/19730.01250
12/07/19730.01250
13/07/19730.01250
16/07/19730.01250
17/07/19730.01250
18/07/19730.01250
19/07/19730.01250
20/07/19730.01250
23/07/19730.01250
24/07/19730.01250
25/07/19730.01250
26/07/19730.01250
27/07/19730.01250
30/07/19730.01250
31/07/19730.01250
01/08/19730.01250
02/08/19730.01250
03/08/19730.01250
06/08/19730.01250
07/08/19730.01250
08/08/19730.01250
09/08/19730.01250
10/08/19730.01250
13/08/19730.01250
14/08/19730.01250
15/08/19730.01250
16/08/19730.01250
17/08/19730.01250
20/08/19730.01250
21/08/19730.01250
22/08/19730.01250
23/08/19730.01250
24/08/19730.01250
27/08/19730.01250
28/08/19730.01250
29/08/19730.01250
30/08/19730.01250
31/08/19730.01250
03/09/19730.01250
04/09/19730.01250
05/09/19730.01250
06/09/19730.01250
07/09/19730.01250
10/09/19730.01250
11/09/19730.01250
12/09/19730.01250
13/09/19730.01250
14/09/19730.01250
17/09/19730.01250
18/09/19730.01250
19/09/19730.01250
20/09/19730.01250
21/09/19730.01250
24/09/19730.01250
25/09/19730.01250
26/09/19730.01250
27/09/19730.01250
28/09/19730.01250
01/10/19730.01250
02/10/19730.01250
03/10/19730.01250
04/10/19730.01250
05/10/19730.01250
08/10/19730.01250
09/10/19730.01250
10/10/19730.01250
11/10/19730.01250
12/10/19730.01250
15/10/19730.01250
16/10/19730.01250
17/10/19730.01250
18/10/19730.01250
19/10/19730.01250
22/10/19730.01250
23/10/19730.01250
24/10/19730.01250
25/10/19730.01250
26/10/19730.01250
29/10/19730.01250
30/10/19730.01250
31/10/19730.01250
01/11/19730.01250
02/11/19730.01250
05/11/19730.01250
06/11/19730.01250
07/11/19730.01250
08/11/19730.01250
09/11/19730.01250
12/11/19730.01250
13/11/19730.01250
14/11/19730.01250
15/11/19730.01250
16/11/19730.01250
19/11/19730.01250
20/11/19730.01250
21/11/19730.01250
22/11/19730.01250
23/11/19730.01250
26/11/19730.01250
27/11/19730.01250
28/11/19730.01250
29/11/19730.01250
30/11/19730.01250
03/12/19730.01250
04/12/19730.01250
05/12/19730.01250
06/12/19730.01250
07/12/19730.01250
10/12/19730.01250
11/12/19730.01250
12/12/19730.01250
13/12/19730.01250
14/12/19730.01250
17/12/19730.01250
18/12/19730.01250
19/12/19730.01250
20/12/19730.01250
21/12/19730.01250
24/12/19730.01250
25/12/19730.01250
26/12/19730.01250
27/12/19730.01250
28/12/19730.01250
31/12/19730.01250
01/01/19740.01250
02/01/19740.01250
03/01/19740.01250
04/01/19740.01250
07/01/19740.01250
08/01/19740.01250
09/01/19740.01250
10/01/19740.01250
11/01/19740.01250
14/01/19740.01250
15/01/19740.01250
16/01/19740.01250
17/01/19740.01250
18/01/19740.01250
21/01/19740.01250
22/01/19740.01250
23/01/19740.01250
24/01/19740.01250
25/01/19740.01250
28/01/19740.01250
29/01/19740.01250
30/01/19740.01250
31/01/19740.01250
01/02/19740.01250
04/02/19740.01250
05/02/19740.01250
06/02/19740.01250
07/02/19740.01250
08/02/19740.01250
11/02/19740.01250
12/02/19740.01250
13/02/19740.01250
14/02/19740.01250
15/02/19740.01250
18/02/19740.01250
19/02/19740.01250
20/02/19740.01250
21/02/19740.01250
22/02/19740.01250
25/02/19740.01250
26/02/19740.01250
27/02/19740.01250
28/02/19740.01250
01/03/19740.01250
04/03/19740.01250
05/03/19740.01250
06/03/19740.01250
07/03/19740.01250
08/03/19740.01250
11/03/19740.01250
12/03/19740.01250
13/03/19740.01250
14/03/19740.01250
15/03/19740.01250
18/03/19740.01250
19/03/19740.01250
20/03/19740.01250
21/03/19740.01250
22/03/19740.01250
25/03/19740.01250
26/03/19740.01250
27/03/19740.01250
28/03/19740.01250
29/03/19740.01250
01/04/19740.01250
02/04/19740.01250
03/04/19740.01250
04/04/19740.01250
05/04/19740.01250
08/04/19740.01250
09/04/19740.01250
10/04/19740.01250
11/04/19740.01250
12/04/19740.01250
15/04/19740.01250
16/04/19740.01250
17/04/19740.01250
18/04/19740.01250
19/04/19740.01250
22/04/19740.01250
23/04/19740.01250
24/04/19740.01250
25/04/19740.01250
26/04/19740.01250
29/04/19740.01250
30/04/19740.01250
01/05/19740.01250
02/05/19740.01250
03/05/19740.01250
06/05/19740.01250
07/05/19740.01250
08/05/19740.01250
09/05/19740.01250
10/05/19740.01250
13/05/19740.01250
14/05/19740.01250
15/05/19740.01250
16/05/19740.01250
17/05/19740.01250
20/05/19740.01250
21/05/19740.01250
22/05/19740.01250
23/05/19740.01250
24/05/19740.01250
27/05/19740.01250
28/05/19740.01250
29/05/19740.01250
30/05/19740.01250
31/05/19740.01250
03/06/19740.01250
04/06/19740.01250
05/06/19740.01250
06/06/19740.01250
07/06/19740.01250
10/06/19740.01250
11/06/19740.01250
12/06/19740.01250
13/06/19740.01250
14/06/19740.01250
17/06/19740.01250
18/06/19740.01250
19/06/19740.01250
20/06/19740.01250
21/06/19740.01250
24/06/19740.01250
25/06/19740.01250
26/06/19740.01250
27/06/19740.01250
28/06/19740.01250
01/07/19740.01250
02/07/19740.01250
03/07/19740.01250
04/07/19740.01250
05/07/19740.01250
08/07/19740.01250
09/07/19740.01250
10/07/19740.01250
11/07/19740.01250
12/07/19740.01250
15/07/19740.01250
16/07/19740.01250
17/07/19740.01250
18/07/19740.01250
19/07/19740.01250
22/07/19740.01250
23/07/19740.01250
24/07/19740.01250
25/07/19740.01250
26/07/19740.01250
29/07/19740.01250
30/07/19740.01250
31/07/19740.01250
01/08/19740.01250
02/08/19740.01250
05/08/19740.01250
06/08/19740.01250
07/08/19740.01250
08/08/19740.01250
09/08/19740.01250
12/08/19740.01250
13/08/19740.01250
14/08/19740.01250
15/08/19740.01250
16/08/19740.01250
19/08/19740.01250
20/08/19740.01250
21/08/19740.01250
22/08/19740.01250
23/08/19740.01250
26/08/19740.01250
27/08/19740.01250
28/08/19740.01250
29/08/19740.01250
30/08/19740.01250
02/09/19740.01250
03/09/19740.01250
04/09/19740.01250
05/09/19740.01250
06/09/19740.01250
09/09/19740.01250
10/09/19740.01250
11/09/19740.01250
12/09/19740.01250
13/09/19740.01250
16/09/19740.01250
17/09/19740.01250
18/09/19740.01250
19/09/19740.01250
20/09/19740.01250
23/09/19740.01250
24/09/19740.01250
25/09/19740.01250
26/09/19740.01250
27/09/19740.01250
30/09/19740.01250
01/10/19740.01250
02/10/19740.01250
03/10/19740.01250
04/10/19740.01250
07/10/19740.01250
08/10/19740.01250
09/10/19740.01250
10/10/19740.01250
11/10/19740.01250
14/10/19740.01250
15/10/19740.01250
16/10/19740.01250
17/10/19740.01250
18/10/19740.01250
21/10/19740.01250
22/10/19740.01250
23/10/19740.01250
24/10/19740.01250
25/10/19740.01250
28/10/19740.01250
29/10/19740.01250
30/10/19740.01250
31/10/19740.01250
01/11/19740.01250
04/11/19740.01250
05/11/19740.01250
06/11/19740.01250
07/11/19740.01250
08/11/19740.01250
11/11/19740.01250
12/11/19740.01250
13/11/19740.01250
14/11/19740.01250
15/11/19740.01250
18/11/19740.01250
19/11/19740.01250
20/11/19740.01250
21/11/19740.01250
22/11/19740.01250
25/11/19740.01250
26/11/19740.01250
27/11/19740.01250
28/11/19740.01250
29/11/19740.01250
02/12/19740.01250
03/12/19740.01250
04/12/19740.01250
05/12/19740.01250
06/12/19740.01250
09/12/19740.01250
10/12/19740.01250
11/12/19740.01250
12/12/19740.01250
13/12/19740.01250
16/12/19740.01250
17/12/19740.01250
18/12/19740.01250
19/12/19740.01250
20/12/19740.01250
23/12/19740.01250
24/12/19740.01250
25/12/19740.01250
26/12/19740.01250
27/12/19740.01250
30/12/19740.01250
31/12/19740.01250
01/01/19750.01250
02/01/19750.01250
03/01/19750.01250
06/01/19750.01250
07/01/19750.01250
08/01/19750.01250
09/01/19750.01250
10/01/19750.01250
13/01/19750.01250
14/01/19750.01250
15/01/19750.01250
16/01/19750.01250
17/01/19750.01250
20/01/19750.01250
21/01/19750.01250
22/01/19750.01250
23/01/19750.01250
24/01/19750.01250
27/01/19750.01250
28/01/19750.01250
29/01/19750.01250
30/01/19750.01250
31/01/19750.01250
03/02/19750.01250
04/02/19750.01250
05/02/19750.01250
06/02/19750.01250
07/02/19750.01250
10/02/19750.01250
11/02/19750.01250
12/02/19750.01250
13/02/19750.01250
14/02/19750.01250
17/02/19750.01250
18/02/19750.01250
19/02/19750.01250
20/02/19750.01250
21/02/19750.01250
24/02/19750.01250
25/02/19750.01250
26/02/19750.01250
27/02/19750.01250
28/02/19750.01250
03/03/19750.01250
04/03/19750.01250
05/03/19750.01250
06/03/19750.01250
07/03/19750.01250
10/03/19750.01250
11/03/19750.01250
12/03/19750.01250
13/03/19750.01250
14/03/19750.01250
17/03/19750.01250
18/03/19750.01250
19/03/19750.01250
20/03/19750.01250
21/03/19750.01250
24/03/19750.01250
25/03/19750.01250
26/03/19750.01250
27/03/19750.01250
28/03/19750.01250
31/03/19750.01250
01/04/19750.01250
02/04/19750.01250
03/04/19750.01250
04/04/19750.01250
07/04/19750.01250
08/04/19750.01250
09/04/19750.01250
10/04/19750.01250
11/04/19750.01250
14/04/19750.01250
15/04/19750.01250
16/04/19750.01250
17/04/19750.01250
18/04/19750.01250
21/04/19750.01250
22/04/19750.01250
23/04/19750.01250
24/04/19750.01250
25/04/19750.01250
28/04/19750.01250
29/04/19750.01250
30/04/19750.01250
01/05/19750.01250
02/05/19750.01250
05/05/19750.01250
06/05/19750.01250
07/05/19750.01250
08/05/19750.01250
09/05/19750.01250
12/05/19750.01250
13/05/19750.01250
14/05/19750.01250
15/05/19750.01250
16/05/19750.01250
19/05/19750.01250
20/05/19750.01250
21/05/19750.01250
22/05/19750.01250
23/05/19750.01250
26/05/19750.01250
27/05/19750.01250
28/05/19750.01250
29/05/19750.01250
30/05/19750.01250
02/06/19750.01250
03/06/19750.01250
04/06/19750.01250
05/06/19750.01250
06/06/19750.01250
09/06/19750.01250
10/06/19750.01250
11/06/19750.01250
12/06/19750.01250
13/06/19750.01250
16/06/19750.01250
17/06/19750.01250
18/06/19750.01250
19/06/19750.01250
20/06/19750.01250
23/06/19750.01250
24/06/19750.01250
25/06/19750.01250
26/06/19750.01250
27/06/19750.01250
30/06/19750.01250
01/07/19750.01250
02/07/19750.01250
03/07/19750.01250
04/07/19750.01250
07/07/19750.01250
08/07/19750.01250
09/07/19750.01250
10/07/19750.01250
11/07/19750.01250
14/07/19750.01250
15/07/19750.01250
16/07/19750.01250
17/07/19750.01250
18/07/19750.01250
21/07/19750.01250
22/07/19750.01250
23/07/19750.01250
24/07/19750.01250
25/07/19750.01250
28/07/19750.01250
29/07/19750.01250
30/07/19750.01250
31/07/19750.01250
01/08/19750.01250
04/08/19750.01250
05/08/19750.01250
06/08/19750.01250
07/08/19750.01250
08/08/19750.01250
11/08/19750.01250
12/08/19750.01250
13/08/19750.01250
14/08/19750.01250
15/08/19750.01250
18/08/19750.01250
19/08/19750.01250
20/08/19750.01250
21/08/19750.01250
22/08/19750.01250
25/08/19750.01250
26/08/19750.01250
27/08/19750.01250
28/08/19750.01250
29/08/19750.01250
01/09/19750.01250
02/09/19750.01250
03/09/19750.01250
04/09/19750.01250
05/09/19750.01250
08/09/19750.01250
09/09/19750.01250
10/09/19750.01250
11/09/19750.01250
12/09/19750.01250
15/09/19750.01250
16/09/19750.01250
17/09/19750.01250
18/09/19750.01250
19/09/19750.01250
22/09/19750.01250
23/09/19750.01250
24/09/19750.01250
25/09/19750.01250
26/09/19750.01250
29/09/19750.01250
30/09/19750.01250
01/10/19750.01250
02/10/19750.01250
03/10/19750.01250
06/10/19750.01250
07/10/19750.01250
08/10/19750.01250
09/10/19750.01250
10/10/19750.01250
13/10/19750.01250
14/10/19750.01250
15/10/19750.01250
16/10/19750.01250
17/10/19750.01250
20/10/19750.01250
21/10/19750.01250
22/10/19750.01250
23/10/19750.01250
24/10/19750.01250
27/10/19750.01250
28/10/19750.01250
29/10/19750.01250
30/10/19750.01250
31/10/19750.01250
03/11/19750.01250
04/11/19750.01250
05/11/19750.01250
06/11/19750.01250
07/11/19750.01250
10/11/19750.01250
11/11/19750.01250
12/11/19750.01250
13/11/19750.01250
14/11/19750.01250
17/11/19750.01250
18/11/19750.01250
19/11/19750.01250
20/11/19750.01250
21/11/19750.01250
24/11/19750.01250
25/11/19750.01250
26/11/19750.01250
27/11/19750.01250
28/11/19750.01250
01/12/19750.01250
02/12/19750.01250
03/12/19750.01250
04/12/19750.01250
05/12/19750.01250
08/12/19750.01250
09/12/19750.01250
10/12/19750.01250
11/12/19750.01250
12/12/19750.01250
15/12/19750.01250
16/12/19750.01250
17/12/19750.01250
18/12/19750.01250
19/12/19750.01250
22/12/19750.01250
23/12/19750.01250
24/12/19750.01250
25/12/19750.01250
26/12/19750.01250
29/12/19750.01250
30/12/19750.01250
31/12/19750.01250
01/01/19760.01250
02/01/19760.01250
05/01/19760.01250
06/01/19760.01250
07/01/19760.01250
08/01/19760.01250
09/01/19760.01250
12/01/19760.01250
13/01/19760.01250
14/01/19760.01250
15/01/19760.01250
16/01/19760.01250
19/01/19760.01250
20/01/19760.01250
21/01/19760.01250
22/01/19760.01250
23/01/19760.01250
26/01/19760.01250
27/01/19760.01250
28/01/19760.01250
29/01/19760.01250
30/01/19760.01250
02/02/19760.01250
03/02/19760.01250
04/02/19760.01250
05/02/19760.01250
06/02/19760.01250
09/02/19760.01250
10/02/19760.01250
11/02/19760.01250
12/02/19760.01250
13/02/19760.01250
16/02/19760.01250
17/02/19760.01250
18/02/19760.01250
19/02/19760.01250
20/02/19760.01250
23/02/19760.01250
24/02/19760.01250
25/02/19760.01250
26/02/19760.01250
27/02/19760.01250
01/03/19760.01250
02/03/19760.01250
03/03/19760.01250
04/03/19760.01250
05/03/19760.01250
08/03/19760.01250
09/03/19760.01250
10/03/19760.01250
11/03/19760.01250
12/03/19760.01250
15/03/19760.01250
16/03/19760.01250
17/03/19760.01250
18/03/19760.01250
19/03/19760.01250
22/03/19760.01250
23/03/19760.01250
24/03/19760.01250
25/03/19760.01250
26/03/19760.01250
29/03/19760.01250
30/03/19760.01250
31/03/19760.01250
01/04/19760.01250
02/04/19760.01250
05/04/19760.01250
06/04/19760.01250
07/04/19760.01250
08/04/19760.01250
09/04/19760.01250
12/04/19760.01250
13/04/19760.01250
14/04/19760.01250
15/04/19760.01250
16/04/19760.01250
19/04/19760.01250
20/04/19760.01250
21/04/19760.01250
22/04/19760.01250
23/04/19760.01250
26/04/19760.01250
27/04/19760.01250
28/04/19760.01250
29/04/19760.01250
30/04/19760.01250
03/05/19760.01250
04/05/19760.01250
05/05/19760.01250
06/05/19760.01250
07/05/19760.01250
10/05/19760.01250
11/05/19760.01250
12/05/19760.01250
13/05/19760.01250
14/05/19760.01250
17/05/19760.01250
18/05/19760.01250
19/05/19760.01250
20/05/19760.01250
21/05/19760.01250
24/05/19760.01250
25/05/19760.01250
26/05/19760.01250
27/05/19760.01250
28/05/19760.01250
31/05/19760.01250
01/06/19760.01250
02/06/19760.01250
03/06/19760.01250
04/06/19760.01250
07/06/19760.01250
08/06/19760.01250
09/06/19760.01250
10/06/19760.01250
11/06/19760.01250
14/06/19760.01250
15/06/19760.01250
16/06/19760.01250
17/06/19760.01250
18/06/19760.01250
21/06/19760.01250
22/06/19760.01250
23/06/19760.01250
24/06/19760.01250
25/06/19760.01250
28/06/19760.01250
29/06/19760.01250
30/06/19760.01250
01/07/19760.01250
02/07/19760.01250
05/07/19760.01250
06/07/19760.01250
07/07/19760.01250
08/07/19760.01250
09/07/19760.01250
12/07/19760.01250
13/07/19760.01250
14/07/19760.01250
15/07/19760.01250
16/07/19760.01250
19/07/19760.01250
20/07/19760.01250
21/07/19760.01250
22/07/19760.01250
23/07/19760.01250
26/07/19760.01250
27/07/19760.01250
28/07/19760.01250
29/07/19760.01250
30/07/19760.01250
02/08/19760.01250
03/08/19760.01250
04/08/19760.01250
05/08/19760.01250
06/08/19760.01250
09/08/19760.01250
10/08/19760.01250
11/08/19760.01250
12/08/19760.01250
13/08/19760.01250
16/08/19760.01250
17/08/19760.01250
18/08/19760.01250
19/08/19760.01250
20/08/19760.01250
23/08/19760.01250
24/08/19760.01250
25/08/19760.01250
26/08/19760.01250
27/08/19760.01250
30/08/19760.01250
31/08/19760.01250
01/09/19760.02050
02/09/19760.02050
03/09/19760.02050
06/09/19760.02050
07/09/19760.02050
08/09/19760.02050
09/09/19760.02043
10/09/19760.02043
13/09/19760.01980
14/09/19760.01980
15/09/19760.01980
17/09/19760.01980
20/09/19760.01980
21/09/19760.01980
22/09/19760.01980
23/09/19760.01980
24/09/19760.01980
27/09/19760.01980
28/09/19760.01980
29/09/19760.01980
30/09/19760.01980
01/10/19760.01980
04/10/19760.01980
05/10/19760.01980
06/10/19760.01980
07/10/19760.01980
08/10/19760.01980
11/10/19760.01980
13/10/19760.01980
14/10/19760.01983
15/10/19760.01983
18/10/19760.01983
19/10/19760.01983
20/10/19760.01983
21/10/19760.01983
22/10/19760.01980
25/10/19760.01983
26/10/19760.01983
27/10/19760.02592
28/10/19760.02592
29/10/19760.02553
01/11/19760.02541
03/11/19760.02546
04/11/19760.02481
05/11/19760.02471
08/11/19760.02471
09/11/19760.02467
10/11/19760.02443
11/11/19760.02441
12/11/19760.02441
15/11/19760.02431
16/11/19760.02420
17/11/19760.02420
18/11/19760.02420
19/11/19760.02420
22/11/19760.02420
23/11/19760.02650
24/11/19760.02400
25/11/19760.02350
26/11/19760.02350
29/11/19760.02250
30/11/19760.02200
02/12/19760.02125
03/12/19760.02125
06/12/19760.02050
07/12/19760.02013
08/12/19760.02000
09/12/19760.02025
10/12/19760.02030
13/12/19760.02018
14/12/19760.02028
15/12/19760.02020
16/12/19760.02020
17/12/19760.02008
20/12/19760.02013
21/12/19760.02007
22/12/19760.02004
23/12/19760.02004
24/12/19760.02004
27/12/19760.02001
28/12/19760.02001
29/12/19760.01998
30/12/19760.01998
31/12/19760.01998
03/01/19770.01998
04/01/19770.01998
05/01/19770.01998
06/01/19770.01998
07/01/19770.01998
10/01/19770.01998
11/01/19770.01998
12/01/19770.01998
13/01/19770.01999
14/01/19770.02002
17/01/19770.02005
18/01/19770.02005
19/01/19770.02006
20/01/19770.02015
21/01/19770.02350
24/01/19770.02225
25/01/19770.02200
26/01/19770.02175
27/01/19770.02200
28/01/19770.02200
31/01/19770.02200
01/02/19770.02263
02/02/19770.02300
03/02/19770.02275
04/02/19770.02263
07/02/19770.02263
08/02/19770.02275
09/02/19770.02255
10/02/19770.02255
11/02/19770.02255
14/02/19770.02255
15/02/19770.02255
16/02/19770.02235
17/02/19770.02235
18/02/19770.02235
21/02/19770.02235
22/02/19770.02240
23/02/19770.02240
24/02/19770.02240
25/02/19770.02255
28/02/19770.02255
01/03/19770.02255
02/03/19770.02255
03/03/19770.02255
04/03/19770.02255
07/03/19770.02265
08/03/19770.02265
09/03/19770.02273
10/03/19770.02270
11/03/19770.02270
14/03/19770.02270
15/03/19770.02270
16/03/19770.02260
17/03/19770.02260
18/03/19770.02260
22/03/19770.02260
23/03/19770.02260
24/03/19770.02260
25/03/19770.02260
28/03/19770.02260
29/03/19770.02260
30/03/19770.02260
31/03/19770.02260
01/04/19770.02260
04/04/19770.02260
05/04/19770.02260
06/04/19770.02260
11/04/19770.02260
12/04/19770.02260
13/04/19770.02255
14/04/19770.02255
15/04/19770.02255
18/04/19770.02255
19/04/19770.02255
20/04/19770.02255
21/04/19770.02255
22/04/19770.02255
25/04/19770.02255
26/04/19770.02255
27/04/19770.02255
28/04/19770.02255
29/04/19770.02255
02/05/19770.02255
03/05/19770.02255
04/05/19770.02255
06/05/19770.02255
09/05/19770.02255
10/05/19770.02255
11/05/19770.02255
12/05/19770.02255
13/05/19770.02260
16/05/19770.02260
17/05/19770.02280
18/05/19770.02280
19/05/19770.02280
20/05/19770.02275
23/05/19770.02275
24/05/19770.02270
25/05/19770.02270
26/05/19770.02270
27/05/19770.02270
30/05/19770.02270
31/05/19770.02270
01/06/19770.02270
02/06/19770.02275
03/06/19770.02275
06/06/19770.02275
07/06/19770.02275
08/06/19770.02275
09/06/19770.02275
10/06/19770.02275
13/06/19770.02275
14/06/19770.02280
15/06/19770.02280
16/06/19770.02280
17/06/19770.02280
20/06/19770.02280
21/06/19770.02285
22/06/19770.02285
23/06/19770.02285
24/06/19770.02285
27/06/19770.02285
28/06/19770.02285
29/06/19770.02285
30/06/19770.02295
01/07/19770.02295
04/07/19770.02295
05/07/19770.02295
06/07/19770.02290
07/07/19770.02290
08/07/19770.02285
11/07/19770.02285
12/07/19770.02285
13/07/19770.02285
14/07/19770.02283
15/07/19770.02283
18/07/19770.02283
19/07/19770.02281
20/07/19770.02280
21/07/19770.02281
22/07/19770.02281
25/07/19770.02281
26/07/19770.02280
27/07/19770.02280
28/07/19770.02280
29/07/19770.02280
01/08/19770.02280
02/08/19770.02279
03/08/19770.02279
04/08/19770.02280
05/08/19770.02280
08/08/19770.02280
09/08/19770.02280
10/08/19770.02280
11/08/19770.02280
12/08/19770.02280
15/08/19770.02280
16/08/19770.02280
17/08/19770.02280
18/08/19770.02280
19/08/19770.02280
22/08/19770.02280
23/08/19770.02280
24/08/19770.02280
25/08/19770.02280
26/08/19770.02280
29/08/19770.02280
30/08/19770.02280
31/08/19770.02280
02/09/19770.02280
05/09/19770.02280
06/09/19770.02280
07/09/19770.02280
08/09/19770.02278
09/09/19770.02278
12/09/19770.02278
13/09/19770.02278
14/09/19770.02278
15/09/19770.02278
19/09/19770.02276
20/09/19770.02276
21/09/19770.02276
22/09/19770.02276
23/09/19770.02276
26/09/19770.02276
27/09/19770.02276
28/09/19770.02276
29/09/19770.02276
30/09/19770.02276
03/10/19770.02276
04/10/19770.02276
05/10/19770.02276
06/10/19770.02276
07/10/19770.02276
10/10/19770.02276
11/10/19770.02276
13/10/19770.02276
14/10/19770.02276
17/10/19770.02274
18/10/19770.02274
19/10/19770.02274
20/10/19770.02274
21/10/19770.02274
24/10/19770.02274
25/10/19770.02274
26/10/19770.02274
27/10/19770.02274
28/10/19770.02274
31/10/19770.02274
01/11/19770.02274
03/11/19770.02274
04/11/19770.02274
07/11/19770.02274
08/11/19770.02274
09/11/19770.02274
10/11/19770.02274
11/11/19770.02274
14/11/19770.02274
15/11/19770.02274
16/11/19770.02274
17/11/19770.02274
18/11/19770.02274
21/11/19770.02274
22/11/19770.02274
23/11/19770.02274
24/11/19770.02274
25/11/19770.02274
28/11/19770.02274
29/11/19770.02274
30/11/19770.02274
01/12/19770.02274
02/12/19770.02274
05/12/19770.02274
06/12/19770.02274
07/12/19770.02274
08/12/19770.02274
09/12/19770.02274
13/12/19770.02274
14/12/19770.02274
15/12/19770.02274
16/12/19770.02274
19/12/19770.02274
20/12/19770.02274
21/12/19770.02274
22/12/19770.02274
23/12/19770.02274
26/12/19770.02274
27/12/19770.02274
28/12/19770.02274
29/12/19770.02274
30/12/19770.02274
02/01/19780.02274
03/01/19780.02274
04/01/19780.02274
05/01/19780.02274
06/01/19780.02274
09/01/19780.02274
10/01/19780.02274
11/01/19780.02274
12/01/19780.02274
13/01/19780.02274
16/01/19780.02274
17/01/19780.02274
18/01/19780.02274
19/01/19780.02274
20/01/19780.02274
23/01/19780.02274
24/01/19780.02274
25/01/19780.02274
26/01/19780.02274
27/01/19780.02274
30/01/19780.02274
31/01/19780.02274
01/02/19780.02274
02/02/19780.02274
03/02/19780.02274
06/02/19780.02274
07/02/19780.02274
08/02/19780.02274
09/02/19780.02274
10/02/19780.02274
13/02/19780.02274
14/02/19780.02274
15/02/19780.02274
16/02/19780.02274
17/02/19780.02274
20/02/19780.02274
21/02/19780.02274
22/02/19780.02274
23/02/19780.02274
24/02/19780.02274
27/02/19780.02274
28/02/19780.02274
01/03/19780.02274
02/03/19780.02274
03/03/19780.02274
06/03/19780.02274
07/03/19780.02274
08/03/19780.02274
09/03/19780.02274
10/03/19780.02274
13/03/19780.02274
14/03/19780.02274
15/03/19780.02274
16/03/19780.02274
17/03/19780.02274
20/03/19780.02274
22/03/19780.02274
27/03/19780.02274
28/03/19780.02274
29/03/19780.02274
30/03/19780.02274
31/03/19780.02274
03/04/19780.02274
04/04/19780.02274
05/04/19780.02274
06/04/19780.02274
07/04/19780.02274
10/04/19780.02274
11/04/19780.02274
12/04/19780.02274
13/04/19780.02274
14/04/19780.02274
17/04/19780.02274
18/04/19780.02274
19/04/19780.02274
20/04/19780.02274
21/04/19780.02274
24/04/19780.02274
25/04/19780.02274
26/04/19780.02274
27/04/19780.02274
28/04/19780.02274
02/05/19780.02274
03/05/19780.02274
04/05/19780.02274
08/05/19780.02274
09/05/19780.02274
10/05/19780.02274
11/05/19780.02274
12/05/19780.02274
15/05/19780.02274
16/05/19780.02271
17/05/19780.02271
18/05/19780.02271
19/05/19780.02271
22/05/19780.02271
23/05/19780.02271
24/05/19780.02271
25/05/19780.02273
26/05/19780.02273
29/05/19780.02273
30/05/19780.02273
31/05/19780.02273
01/06/19780.02273
02/06/19780.02273
05/06/19780.02273
06/06/19780.02273
07/06/19780.02273
08/06/19780.02273
09/06/19780.02273
12/06/19780.02273
13/06/19780.02273
14/06/19780.02273
15/06/19780.02273
16/06/19780.02273
19/06/19780.02273
20/06/19780.02273
21/06/19780.02273
22/06/19780.02273
23/06/19780.02273
26/06/19780.02273
27/06/19780.02273
28/06/19780.02273
29/06/19780.02273
30/06/19780.02273
03/07/19780.02273
04/07/19780.02273
05/07/19780.02276
06/07/19780.02276
07/07/19780.02276
10/07/19780.02276
11/07/19780.02276
12/07/19780.02274
13/07/19780.02274
14/07/19780.02274
17/07/19780.02274
18/07/19780.02274
19/07/19780.02274
20/07/19780.02274
21/07/19780.02274
24/07/19780.02274
25/07/19780.02274
26/07/19780.02274
27/07/19780.02274
28/07/19780.02274
31/07/19780.02274
01/08/19780.02274
02/08/19780.02274
03/08/19780.02274
04/08/19780.02274
07/08/19780.02274
08/08/19780.02274
09/08/19780.02274
10/08/19780.02274
11/08/19780.02274
14/08/19780.02274
15/08/19780.02274
16/08/19780.02274
17/08/19780.02274
18/08/19780.02274
21/08/19780.02274
22/08/19780.02274
23/08/19780.02274
24/08/19780.02274
25/08/19780.02274
28/08/19780.02274
29/08/19780.02274
30/08/19780.02274
31/08/19780.02274
04/09/19780.02274
05/09/19780.02274
06/09/19780.02271
07/09/19780.02271
08/09/19780.02271
11/09/19780.02271
12/09/19780.02271
13/09/19780.02271
14/09/19780.02271
15/09/19780.02271
18/09/19780.02271
19/09/19780.02271
20/09/19780.02271
21/09/19780.02271
22/09/19780.02271
25/09/19780.02271
26/09/19780.02271
27/09/19780.02271
28/09/19780.02271
29/09/19780.02271
02/10/19780.02271
03/10/19780.02271
04/10/19780.02271
05/10/19780.02271
06/10/19780.02271
09/10/19780.02271
10/10/19780.02271
11/10/19780.02271
13/10/19780.02271
16/10/19780.02271
17/10/19780.02271
18/10/19780.02271
19/10/19780.02271
20/10/19780.02271
23/10/19780.02271
24/10/19780.02271
25/10/19780.02271
26/10/19780.02271
27/10/19780.02271
30/10/19780.02271
31/10/19780.02271
01/11/19780.02271
03/11/19780.02271
07/11/19780.02271
08/11/19780.02271
09/11/19780.02271
10/11/19780.02271
13/11/19780.02271
14/11/19780.02271
15/11/19780.02271
16/11/19780.02271
17/11/19780.02271
22/11/19780.02271
23/11/19780.02271
24/11/19780.02271
27/11/19780.02271
28/11/19780.02271
29/11/19780.02271
30/11/19780.02271
01/12/19780.02271
04/12/19780.02271
05/12/19780.02271
06/12/19780.02271
07/12/19780.02271
08/12/19780.02271
11/12/19780.02271
13/12/19780.02271
14/12/19780.02271
15/12/19780.02271
18/12/19780.02271
19/12/19780.02271
20/12/19780.02271
21/12/19780.02271
22/12/19780.02271
26/12/19780.02271
27/12/19780.02271
28/12/19780.02271
29/12/19780.02271
02/01/19790.02271
03/01/19790.02271
04/01/19790.02271
05/01/19790.02271
08/01/19790.02271
09/01/19790.02271
10/01/19790.02271
11/01/19790.02271
12/01/19790.02271
15/01/19790.02271
16/01/19790.02271
17/01/19790.02271
18/01/19790.02271
19/01/19790.02271
22/01/19790.02271
23/01/19790.02271
24/01/19790.02271
25/01/19790.02271
26/01/19790.02271
29/01/19790.02271
30/01/19790.02271
31/01/19790.02271
01/02/19790.02271
02/02/19790.02271
06/02/19790.02271
07/02/19790.02271
08/02/19790.02271
09/02/19790.02271
12/02/19790.02271
13/02/19790.02271
14/02/19790.02271
15/02/19790.02271
16/02/19790.02271
19/02/19790.02271
20/02/19790.02271
21/02/19790.02271
22/02/19790.02271
23/02/19790.02271
26/02/19790.02271
27/02/19790.02271
28/02/19790.02273
01/03/19790.02273
02/03/19790.02273
05/03/19790.02273
06/03/19790.02273
07/03/19790.02273
08/03/19790.02273
09/03/19790.02273
12/03/19790.02273
13/03/19790.02273
14/03/19790.02273
15/03/19790.02273
16/03/19790.02273
19/03/19790.02273
20/03/19790.02273
22/03/19790.02275
23/03/19790.02275
26/03/19790.02275
27/03/19790.02275
28/03/19790.02275
29/03/19790.02275
30/03/19790.02275
02/04/19790.02275
03/04/19790.02275
04/04/19790.02275
05/04/19790.02275
06/04/19790.02275
09/04/19790.02275
10/04/19790.02275
11/04/19790.02275
16/04/19790.02275
17/04/19790.02275
18/04/19790.02275
19/04/19790.02275
20/04/19790.02275
23/04/19790.02275
24/04/19790.02275
25/04/19790.02275
26/04/19790.02275
27/04/19790.02275
30/04/19790.02275
02/05/19790.02275
03/05/19790.02275
04/05/19790.02275
07/05/19790.02275
08/05/19790.02275
09/05/19790.02275
10/05/19790.02275
11/05/19790.02275
14/05/19790.02275
15/05/19790.02275
16/05/19790.02275
17/05/19790.02275
18/05/19790.02275
21/05/19790.02275
22/05/19790.02275
23/05/19790.02275
24/05/19790.02275
25/05/19790.02275
28/05/19790.02275
29/05/19790.02275
30/05/19790.02275
31/05/19790.02275
01/06/19790.02275
04/06/19790.02275
05/06/19790.02275
06/06/19790.02275
07/06/19790.02275
08/06/19790.02275
11/06/19790.02275
12/06/19790.02275
13/06/19790.02275
14/06/19790.02275
15/06/19790.02275
18/06/19790.02275
19/06/19790.02275
20/06/19790.02275
21/06/19790.02275
22/06/19790.02275
25/06/19790.02275
26/06/19790.02275
27/06/19790.02275
28/06/19790.02275
29/06/19790.02275
02/07/19790.02275
03/07/19790.02275
04/07/19790.02275
05/07/19790.02275
06/07/19790.02275
09/07/19790.02275
10/07/19790.02275
11/07/19790.02275
12/07/19790.02275
13/07/19790.02275
16/07/19790.02275
17/07/19790.02275
18/07/19790.02275
19/07/19790.02275
20/07/19790.02275
23/07/19790.02275
24/07/19790.02275
25/07/19790.02275
26/07/19790.02275
27/07/19790.02275
30/07/19790.02275
31/07/19790.02275
01/08/19790.02275
02/08/19790.02275
03/08/19790.02275
06/08/19790.02275
07/08/19790.02275
08/08/19790.02275
09/08/19790.02275
10/08/19790.02275
13/08/19790.02275
14/08/19790.02275
15/08/19790.02275
16/08/19790.02275
17/08/19790.02275
20/08/19790.02275
21/08/19790.02275
22/08/19790.02275
23/08/19790.02275
24/08/19790.02275
27/08/19790.02275
28/08/19790.02275
29/08/19790.02275
30/08/19790.02275
31/08/19790.02275
03/09/19790.02275
04/09/19790.02275
05/09/19790.02275
06/09/19790.02275
07/09/19790.02275
10/09/19790.02275
11/09/19790.02275
12/09/19790.02275
13/09/19790.02275
14/09/19790.02275
17/09/19790.02275
18/09/19790.02275
19/09/19790.02275
20/09/19790.02275
21/09/19790.02275
24/09/19790.02275
25/09/19790.02275
26/09/19790.02275
27/09/19790.02275
28/09/19790.02275
01/10/19790.02275
02/10/19790.02275
03/10/19790.02275
04/10/19790.02275
05/10/19790.02275
08/10/19790.02275
09/10/19790.02275
10/10/19790.02275
11/10/19790.02275
15/10/19790.02275
16/10/19790.02275
17/10/19790.02275
18/10/19790.02275
19/10/19790.02275
22/10/19790.02275
23/10/19790.02275
24/10/19790.02277
25/10/19790.02277
26/10/19790.02277
29/10/19790.02277
30/10/19790.02277
31/10/19790.02277
01/11/19790.02277
05/11/19790.02277
06/11/19790.02277
07/11/19790.02277
08/11/19790.02277
09/11/19790.02277
12/11/19790.02277
13/11/19790.02277
14/11/19790.02277
15/11/19790.02277
16/11/19790.02277
19/11/19790.02277
21/11/19790.02277
22/11/19790.02277
23/11/19790.02277
26/11/19790.02277
27/11/19790.02277
28/11/19790.02277
29/11/19790.02277
30/11/19790.02277
03/12/19790.02277
04/12/19790.02277
05/12/19790.02277
06/12/19790.02277
07/12/19790.02277
10/12/19790.02277
11/12/19790.02277
13/12/19790.02277
14/12/19790.02277
17/12/19790.02277
18/12/19790.02277
19/12/19790.02277
20/12/19790.02277
21/12/19790.02277
24/12/19790.02277
26/12/19790.02277
27/12/19790.02277
28/12/19790.02277
02/01/19800.02277
03/01/19800.02277
04/01/19800.02277
07/01/19800.02277
08/01/19800.02277
09/01/19800.02277
10/01/19800.02277
11/01/19800.02277
14/01/19800.02277
15/01/19800.02277
16/01/19800.02277
17/01/19800.02277
18/01/19800.02277
21/01/19800.02277
22/01/19800.02277
23/01/19800.02277
24/01/19800.02277
25/01/19800.02277
28/01/19800.02277
29/01/19800.02277
30/01/19800.02277
31/01/19800.02277
01/02/19800.02277
04/02/19800.02277
06/02/19800.02277
07/02/19800.02277
08/02/19800.02277
11/02/19800.02277
12/02/19800.02277
13/02/19800.02277
14/02/19800.02277
15/02/19800.02277
18/02/19800.02277
19/02/19800.02277
20/02/19800.02277
21/02/19800.02277
22/02/19800.02277
25/02/19800.02277
26/02/19800.02277
27/02/19800.02277
28/02/19800.02277
29/02/19800.02277
03/03/19800.02277
04/03/19800.02277
05/03/19800.02277
06/03/19800.02277
07/03/19800.02277
10/03/19800.02277
11/03/19800.02277
12/03/19800.02277
13/03/19800.02277
14/03/19800.02277
17/03/19800.02277
18/03/19800.02277
19/03/19800.02279
20/03/19800.02279
24/03/19800.02279
25/03/19800.02279
26/03/19800.02279
27/03/19800.02279
28/03/19800.02279
31/03/19800.02279
01/04/19800.02279
02/04/19800.02281
07/04/19800.02281
08/04/19800.02281
09/04/19800.02281
10/04/19800.02281
11/04/19800.02281
14/04/19800.02281
15/04/19800.02281
16/04/19800.02281
17/04/19800.02281
18/04/19800.02281
21/04/19800.02281
22/04/19800.02281
23/04/19800.02281
24/04/19800.02281
25/04/19800.02281
28/04/19800.02281
29/04/19800.02281
30/04/19800.02281
02/05/19800.02284
06/05/19800.02284
07/05/19800.02284
08/05/19800.02284
09/05/19800.02284
12/05/19800.02284
13/05/19800.02284
14/05/19800.02284
15/05/19800.02284
16/05/19800.02286
19/05/19800.02286
20/05/19800.02286
21/05/19800.02286
22/05/19800.02286
23/05/19800.02288
26/05/19800.02288
27/05/19800.02288
28/05/19800.02288
29/05/19800.02288
30/05/19800.02288
02/06/19800.02289
03/06/19800.02289
04/06/19800.02289
05/06/19800.02289
06/06/19800.02289
09/06/19800.02289
10/06/19800.02289
11/06/19800.02289
12/06/19800.02289
13/06/19800.02289
16/06/19800.02289
17/06/19800.02289
18/06/19800.02289
19/06/19800.02289
20/06/19800.02291
23/06/19800.02291
24/06/19800.02291
25/06/19800.02291
26/06/19800.02291
27/06/19800.02291
30/06/19800.02291
01/07/19800.02291
02/07/19800.02291
03/07/19800.02293
04/07/19800.02293
07/07/19800.02293
08/07/19800.02293
09/07/19800.02293
10/07/19800.02293
11/07/19800.02295
14/07/19800.02295
15/07/19800.02295
16/07/19800.02295
17/07/19800.02295
18/07/19800.02295
21/07/19800.02297
22/07/19800.02297
23/07/19800.02297
24/07/19800.02297
25/07/19800.02297
28/07/19800.02297
29/07/19800.02297
30/07/19800.02299
31/07/19800.02299
01/08/19800.02299
04/08/19800.02299
05/08/19800.02299
06/08/19800.02299
07/08/19800.02299
08/08/19800.02299
11/08/19800.02299
12/08/19800.02299
13/08/19800.02299
14/08/19800.02299
15/08/19800.02299
18/08/19800.02299
19/08/19800.02296
20/08/19800.02296
21/08/19800.02296
22/08/19800.02296
25/08/19800.02296
26/08/19800.02296
27/08/19800.02296
28/08/19800.02296
29/08/19800.02296
02/09/19800.02296
03/09/19800.02296
04/09/19800.02296
05/09/19800.02296
08/09/19800.02296
09/09/19800.02296
10/09/19800.02296
11/09/19800.02296
12/09/19800.02298
15/09/19800.02298
17/09/19800.02298
18/09/19800.02298
19/09/19800.02298
22/09/19800.02298
23/09/19800.02298
24/09/19800.02298
25/09/19800.02298
26/09/19800.02298
29/09/19800.02300
30/09/19800.02300
01/10/19800.02300
02/10/19800.02300
03/10/19800.02300
06/10/19800.02300
07/10/19800.02300
08/10/19800.02300
09/10/19800.02300
10/10/19800.02302
13/10/19800.02302
14/10/19800.02302
15/10/19800.02302
16/10/19800.02302
17/10/19800.02304
20/10/19800.02304
21/10/19800.02304
22/10/19800.02304
23/10/19800.02304
24/10/19800.02306
27/10/19800.02306
28/10/19800.02307
29/10/19800.02307
30/10/19800.02308
31/10/19800.02308
03/11/19800.02308
04/11/19800.02310
05/11/19800.02310
06/11/19800.02310
07/11/19800.02310
10/11/19800.02310
11/11/19800.02310
12/11/19800.02311
13/11/19800.02311
14/11/19800.02312
17/11/19800.02312
18/11/19800.02312
19/11/19800.02314
21/11/19800.02314
24/11/19800.02314
25/11/19800.02314
26/11/19800.02315
27/11/19800.02315
28/11/19800.02316
01/12/19800.02316
02/12/19800.02317
03/12/19800.02317
04/12/19800.02318
05/12/19800.02318
08/12/19800.02318
09/12/19800.02318
10/12/19800.02318
11/12/19800.02320
15/12/19800.02320
16/12/19800.02320
17/12/19800.02321
18/12/19800.02321
19/12/19800.02322
22/12/19800.02322
23/12/19800.02322
24/12/19800.02323
26/12/19800.02325
29/12/19800.02325
30/12/19800.02327
31/12/19800.02327
02/01/19810.02328
05/01/19810.02328
06/01/19810.02328
07/01/19810.02329
08/01/19810.02329
09/01/19810.02331
12/01/19810.02331
13/01/19810.02332
14/01/19810.02332
15/01/19810.02332
16/01/19810.02334
19/01/19810.02334
20/01/19810.02335
21/01/19810.02337
22/01/19810.02337
23/01/19810.02337
26/01/19810.02338
27/01/19810.02338
28/01/19810.02339
29/01/19810.02339
30/01/19810.02340
02/02/19810.02340
03/02/19810.02341
04/02/19810.02341
06/02/19810.02343
09/02/19810.02344
10/02/19810.02344
11/02/19810.02345
12/02/19810.02345
13/02/19810.02347
16/02/19810.02347
17/02/19810.02349
18/02/19810.02349
19/02/19810.02349
20/02/19810.02351
23/02/19810.02352
24/02/19810.02352
25/02/19810.02352
26/02/19810.02352
27/02/19810.02354
02/03/19810.02354
03/03/19810.02356
04/03/19810.02356
05/03/19810.02357
06/03/19810.02358
09/03/19810.02359
10/03/19810.02360
11/03/19810.02360
12/03/19810.02361
13/03/19810.02363
16/03/19810.02363
17/03/19810.02365
18/03/19810.02365
19/03/19810.02366
20/03/19810.02368
23/03/19810.02368
24/03/19810.02369
25/03/19810.02370
26/03/19810.02371
27/03/19810.02373
30/03/19810.02374
31/03/19810.02375
01/04/19810.02376
02/04/19810.02377
03/04/19810.02378
06/04/19810.02378
07/04/19810.02379
08/04/19810.02379
09/04/19810.02380
10/04/19810.02382
13/04/19810.02383
14/04/19810.02384
15/04/19810.02386
20/04/19810.02387
21/04/19810.02388
22/04/19810.02389
23/04/19810.02390
24/04/19810.02391
27/04/19810.02391
28/04/19810.02392
29/04/19810.02393
30/04/19810.02395
04/05/19810.02397
06/05/19810.02397
07/05/19810.02398
08/05/19810.02400
11/05/19810.02400
12/05/19810.02401
13/05/19810.02402
14/05/19810.02403
15/05/19810.02405
18/05/19810.02405
19/05/19810.02407
20/05/19810.02408
21/05/19810.02408
22/05/19810.02410
25/05/19810.02410
26/05/19810.02412
27/05/19810.02413
28/05/19810.02413
29/05/19810.02415
01/06/19810.02416
02/06/19810.02417
03/06/19810.02418
04/06/19810.02419
05/06/19810.02420
08/06/19810.02420
09/06/19810.02422
10/06/19810.02422
11/06/19810.02423
12/06/19810.02425
15/06/19810.02425
16/06/19810.02427
17/06/19810.02428
18/06/19810.02430
19/06/19810.02430
22/06/19810.02432
23/06/19810.02433
24/06/19810.02433
25/06/19810.02435
26/06/19810.02436
29/06/19810.02438
30/06/19810.02439
01/07/19810.02439
02/07/19810.02441
03/07/19810.02442
06/07/19810.02445
07/07/19810.02446
08/07/19810.02447
09/07/19810.02448
10/07/19810.02448
13/07/19810.02448
14/07/19810.02450
15/07/19810.02451
16/07/19810.02453
17/07/19810.02454
20/07/19810.02454
21/07/19810.02454
22/07/19810.02454
23/07/19810.02456
24/07/19810.02458
27/07/19810.02456
28/07/19810.02456
29/07/19810.02457
30/07/19810.02458
31/07/19810.02460
03/08/19810.02461
04/08/19810.02462
05/08/19810.02464
06/08/19810.02466
07/08/19810.02466
10/08/19810.02468
11/08/19810.02468
12/08/19810.02470
13/08/19810.02471
14/08/19810.02472
17/08/19810.02474
18/08/19810.02475
19/08/19810.02476
20/08/19810.02478
21/08/19810.02478
24/08/19810.02480
25/08/19810.02481
26/08/19810.02482
27/08/19810.02483
28/08/19810.02484
31/08/19810.02485
02/09/19810.02487
03/09/19810.02489
04/09/19810.02491
07/09/19810.02493
08/09/19810.02494
09/09/19810.02495
10/09/19810.02496
11/09/19810.02497
14/09/19810.02499
15/09/19810.02501
17/09/19810.02502
18/09/19810.02504
21/09/19810.02506
22/09/19810.02507
23/09/19810.02508
24/09/19810.02509
25/09/19810.02511
28/09/19810.02513
29/09/19810.02514
30/09/19810.02516
01/10/19810.02517
02/10/19810.02518
05/10/19810.02520
06/10/19810.02521
07/10/19810.02522
08/10/19810.02524
09/10/19810.02525
13/10/19810.02527
14/10/19810.02528
15/10/19810.02530
16/10/19810.02532
19/10/19810.02534
20/10/19810.02535
21/10/19810.02537
22/10/19810.02538
23/10/19810.02539
26/10/19810.02541
27/10/19810.02543
28/10/19810.02544
29/10/19810.02545
30/10/19810.02546
03/11/19810.02548
04/11/19810.02550
05/11/19810.02551
06/11/19810.02553
09/11/19810.02555
10/11/19810.02556
11/11/19810.02558
12/11/19810.02559
13/11/19810.02561
16/11/19810.02563
17/11/19810.02564
18/11/19810.02566
19/11/19810.02568
23/11/19810.02570
24/11/19810.02571
25/11/19810.02573
26/11/19810.02574
27/11/19810.02576
30/11/19810.02578
01/12/19810.02579
02/12/19810.02581
03/12/19810.02582
04/12/19810.02584
07/12/19810.02586
08/12/19810.02587
09/12/19810.02589
10/12/19810.02591
11/12/19810.02593
14/12/19810.02595
15/12/19810.02596
16/12/19810.02598
17/12/19810.02600
18/12/19810.02601
21/12/19810.02603
22/12/19810.02605
23/12/19810.02607
24/12/19810.02610
28/12/19810.02612
29/12/19810.02614
30/12/19810.02616
31/12/19810.02616
04/01/19820.02618
05/01/19820.02620
06/01/19820.02622
07/01/19820.02623
08/01/19820.02625
11/01/19820.02627
12/01/19820.02629
13/01/19820.02631
14/01/19820.02632
15/01/19820.02634
18/01/19820.02636
19/01/19820.02638
20/01/19820.02640
21/01/19820.02641
22/01/19820.02644
25/01/19820.02646
26/01/19820.02648
27/01/19820.02650
28/01/19820.02652
29/01/19820.02654
01/02/19820.02656
02/02/19820.02658
03/02/19820.02660
04/02/19820.02662
08/02/19820.02664
09/02/19820.02666
10/02/19820.02668
11/02/19820.02670
12/02/19820.02672
15/02/19820.02674
16/02/19820.02676
17/02/19820.02681
18/02/19820.03755
19/02/19820.03735
22/02/19820.03800
23/02/19820.03860
24/02/19820.03880
25/02/19820.04250
26/02/19820.04650
01/03/19820.04630
02/03/19820.04620
03/03/19820.04590
04/03/19820.04580
05/03/19820.04578
08/03/19820.04576
09/03/19820.04575
10/03/19820.04573
11/03/19820.04566
12/03/19820.04558
15/03/19820.04536
16/03/19820.04513
17/03/19820.04513
18/03/19820.04513
19/03/19820.04513
22/03/19820.04512
23/03/19820.04512
24/03/19820.04513
25/03/19820.04516
26/03/19820.04518
29/03/19820.04520
30/03/19820.04524
31/03/19820.04528
01/04/19820.04531
02/04/19820.04535
05/04/19820.04539
06/04/19820.04543
07/04/19820.04547
12/04/19820.04551
13/04/19820.04555
14/04/19820.04559
15/04/19820.04563
16/04/19820.04567
19/04/19820.04571
20/04/19820.04575
21/04/19820.04579
22/04/19820.04583
23/04/19820.04587
26/04/19820.04591
27/04/19820.04595
28/04/19820.04599
29/04/19820.04603
30/04/19820.04607
03/05/19820.04611
04/05/19820.04615
06/05/19820.04619
07/05/19820.04623
10/05/19820.04627
11/05/19820.04631
12/05/19820.04635
13/05/19820.04639
14/05/19820.04643
17/05/19820.04647
18/05/19820.04651
19/05/19820.04655
20/05/19820.04659
21/05/19820.04663
24/05/19820.04667
25/05/19820.04671
26/05/19820.04675
27/05/19820.04679
28/05/19820.04683
31/05/19820.04687
01/06/19820.04691
02/06/19820.04695
03/06/19820.04699
04/06/19820.04703
07/06/19820.04707
08/06/19820.04711
09/06/19820.04715
10/06/19820.04719
11/06/19820.04723
14/06/19820.04727
15/06/19820.04731
16/06/19820.04735
17/06/19820.04739
18/06/19820.04743
21/06/19820.04747
22/06/19820.04751
23/06/19820.04755
24/06/19820.04759
25/06/19820.04763
28/06/19820.04767
29/06/19820.04771
30/06/19820.04775
01/07/19820.04779
02/07/19820.04783
05/07/19820.04787
06/07/19820.04791
07/07/19820.04795
08/07/19820.04799
09/07/19820.04803
12/07/19820.04807
13/07/19820.04811
14/07/19820.04815
15/07/19820.04819
16/07/19820.04823
19/07/19820.04827
20/07/19820.04831
21/07/19820.04835
22/07/19820.04839
23/07/19820.04843
26/07/19820.04847
27/07/19820.04851
28/07/19820.04855
29/07/19820.04859
30/07/19820.04863
02/08/19820.04867
03/08/19820.04871
04/08/19820.04875
05/08/19820.04879
06/08/19820.07533
09/08/19820.08483
10/08/19820.07983
11/08/19820.07533
12/08/19820.06950
13/08/19820.06950
16/08/19820.06950
17/08/19820.06950
18/08/19820.06950
19/08/19820.11478
20/08/19820.09500
23/08/19820.09500
24/08/19820.09525
25/08/19820.10300
26/08/19820.10650
27/08/19820.10514
30/08/19820.10400
31/08/19820.10400
01/09/19820.07000
02/09/19820.07000
03/09/19820.07000
06/09/19820.07000
07/09/19820.07000
08/09/19820.07000
09/09/19820.07000
10/09/19820.07000
13/09/19820.07000
14/09/19820.07000
15/09/19820.07000
16/09/19820.07000
17/09/19820.07000
20/09/19820.07000
21/09/19820.07000
22/09/19820.07000
23/09/19820.07000
24/09/19820.07000
27/09/19820.07000
28/09/19820.07000
29/09/19820.07000
30/09/19820.07000
01/10/19820.07000
04/10/19820.07000
05/10/19820.07000
06/10/19820.07000
07/10/19820.07000
08/10/19820.07000
11/10/19820.07000
12/10/19820.07000
13/10/19820.07000
14/10/19820.07000
15/10/19820.07000
18/10/19820.07000
19/10/19820.07000
20/10/19820.07000
21/10/19820.07000
22/10/19820.07000
25/10/19820.07000
26/10/19820.07000
27/10/19820.07000
28/10/19820.07000
29/10/19820.07000
01/11/19820.07000
02/11/19820.07000
03/11/19820.07000
04/11/19820.07000
05/11/19820.07000
08/11/19820.07000
09/11/19820.07000
10/11/19820.07000
11/11/19820.07000
12/11/19820.07000
15/11/19820.07000
16/11/19820.07000
17/11/19820.07000
18/11/19820.07000
19/11/19820.07000
22/11/19820.07000
23/11/19820.07000
24/11/19820.07000
25/11/19820.07000
26/11/19820.07000
29/11/19820.07000
30/11/19820.07000
01/12/19820.07000
02/12/19820.07000
03/12/19820.07000
06/12/19820.07000
07/12/19820.07000
08/12/19820.07000
09/12/19820.07000
10/12/19820.07000
13/12/19820.07000
14/12/19820.07000
15/12/19820.07000
16/12/19820.07000
17/12/19820.07000
20/12/19820.14925
21/12/19820.14925
22/12/19820.14925
23/12/19820.14925
24/12/19820.14925
27/12/19820.14925
28/12/19820.14925
29/12/19820.14925
30/12/19820.14925
31/12/19820.14925
03/01/19830.14925
04/01/19830.14925
05/01/19830.14905
06/01/19830.14905
07/01/19830.14905
10/01/19830.14905
11/01/19830.14880
12/01/19830.14880
13/01/19830.14880
14/01/19830.14880
17/01/19830.14880
18/01/19830.14880
19/01/19830.14880
20/01/19830.14880
21/01/19830.14865
24/01/19830.14865
25/01/19830.14865
26/01/19830.14865
27/01/19830.14865
28/01/19830.14865
31/01/19830.14865
01/02/19830.14865
02/02/19830.14865
03/02/19830.14865
04/02/19830.14865
07/02/19830.14865
08/02/19830.14865
09/02/19830.14865
10/02/19830.14865
11/02/19830.14865
14/02/19830.14865
15/02/19830.14865
16/02/19830.14865
17/02/19830.14865
18/02/19830.14865
21/02/19830.14865
22/02/19830.14865
23/02/19830.14865
24/02/19830.14865
25/02/19830.14865
28/02/19830.14865
01/03/19830.14865
02/03/19830.14865
03/03/19830.14865
04/03/19830.14865
07/03/19830.14865
08/03/19830.14865
09/03/19830.14865
10/03/19830.14865
11/03/19830.14865
14/03/19830.14865
15/03/19830.14865
16/03/19830.14865
17/03/19830.14865
18/03/19830.14865
22/03/19830.14865
23/03/19830.14865
24/03/19830.14865
25/03/19830.14865
28/03/19830.14865
29/03/19830.14865
30/03/19830.14865
04/04/19830.14865
05/04/19830.14865
06/04/19830.14865
07/04/19830.14865
08/04/19830.14865
11/04/19830.14865
12/04/19830.14865
13/04/19830.14865
14/04/19830.14865
15/04/19830.14865
18/04/19830.14865
19/04/19830.14865
20/04/19830.14865
21/04/19830.14865
22/04/19830.14865
25/04/19830.14865
26/04/19830.14865
27/04/19830.14865
28/04/19830.14865
29/04/19830.14865
02/05/19830.14865
03/05/19830.14865
04/05/19830.14865
06/05/19830.14865
09/05/19830.14865
10/05/19830.14865
11/05/19830.14865
12/05/19830.14865
13/05/19830.14865
16/05/19830.14865
17/05/19830.14865
18/05/19830.14865
19/05/19830.14865
20/05/19830.14865
23/05/19830.14865
24/05/19830.14865
25/05/19830.14865
26/05/19830.14865
27/05/19830.14865
30/05/19830.14865
31/05/19830.14865
01/06/19830.14865
02/06/19830.14865
03/06/19830.14865
06/06/19830.14865
07/06/19830.14865
08/06/19830.14865
09/06/19830.14865
10/06/19830.14865
13/06/19830.14865
14/06/19830.14865
15/06/19830.14865
16/06/19830.14865
17/06/19830.14865
20/06/19830.14865
21/06/19830.14865
22/06/19830.14865
23/06/19830.14865
24/06/19830.14865
27/06/19830.14865
28/06/19830.14865
29/06/19830.14865
30/06/19830.14865
01/07/19830.14865
04/07/19830.14865
05/07/19830.14835
06/07/19830.14835
07/07/19830.14835
08/07/19830.14835
11/07/19830.14835
12/07/19830.14835
13/07/19830.14835
14/07/19830.14835
15/07/19830.14835
18/07/19830.14835
19/07/19830.14835
20/07/19830.14835
21/07/19830.14835
22/07/19830.14835
25/07/19830.14835
26/07/19830.14835
27/07/19830.14835
28/07/19830.14835
29/07/19830.14835
01/08/19830.14835
02/08/19830.14835
03/08/19830.14835
04/08/19830.14835
05/08/19830.14835
08/08/19830.14835
09/08/19830.14835
10/08/19830.14835
11/08/19830.14835
12/08/19830.14835
15/08/19830.14835
16/08/19830.14835
17/08/19830.14835
18/08/19830.14835
19/08/19830.14835
22/08/19830.14835
23/08/19830.14835
24/08/19830.14835
25/08/19830.14835
26/08/19830.14835
29/08/19830.14835
30/08/19830.14835
31/08/19830.14835
02/09/19830.14835
05/09/19830.14835
06/09/19830.14835
07/09/19830.14835
08/09/19830.14835
09/09/19830.14835
12/09/19830.14835
13/09/19830.14835
14/09/19830.14835
15/09/19830.14835
19/09/19830.14835
20/09/19830.14835
21/09/19830.14835
22/09/19830.14835
23/09/19830.14848
26/09/19830.14887
27/09/19830.14900
28/09/19830.14913
29/09/19830.14926
30/09/19830.14939
03/10/19830.14978
04/10/19830.14991
05/10/19830.15004
06/10/19830.15017
07/10/19830.15030
10/10/19830.15069
11/10/19830.15082
13/10/19830.15108
14/10/19830.15121
17/10/19830.15160
18/10/19830.15173
19/10/19830.15186
20/10/19830.15199
21/10/19830.15212
24/10/19830.15251
25/10/19830.15264
26/10/19830.15277
27/10/19830.15290
28/10/19830.15303
31/10/19830.15342
01/11/19830.15355
03/11/19830.15381
04/11/19830.15394
07/11/19830.15433
08/11/19830.15446
09/11/19830.15459
10/11/19830.15472
11/11/19830.15485
14/11/19830.15524
15/11/19830.15537
16/11/19830.15550
17/11/19830.15563
18/11/19830.15576
21/11/19830.15615
22/11/19830.15628
23/11/19830.15641
24/11/19830.15654
25/11/19830.15667
28/11/19830.15706
29/11/19830.15719
30/11/19830.15732
01/12/19830.15745
02/12/19830.15758
05/12/19830.15797
06/12/19830.15810
07/12/19830.15823
08/12/19830.15836
09/12/19830.15849
13/12/19830.15901
14/12/19830.15914
15/12/19830.15927
16/12/19830.15940
19/12/19830.15979
20/12/19830.15992
21/12/19830.16005
22/12/19830.16018
23/12/19830.16031
26/12/19830.16070
27/12/19830.16083
28/12/19830.16096
29/12/19830.16109
30/12/19830.16122
02/01/19840.16161
03/01/19840.16174
04/01/19840.16187
05/01/19840.16200
06/01/19840.16213
09/01/19840.16252
10/01/19840.16265
11/01/19840.16278
12/01/19840.16291
13/01/19840.16304
16/01/19840.16343
17/01/19840.16356
18/01/19840.16369
19/01/19840.16382
20/01/19840.16395
23/01/19840.16434
24/01/19840.16447
25/01/19840.16460
26/01/19840.16473
27/01/19840.16486
30/01/19840.16525
31/01/19840.16538
01/02/19840.16551
02/02/19840.16564
03/02/19840.16577
06/02/19840.16616
07/02/19840.16629
08/02/19840.16642
09/02/19840.16655
10/02/19840.16668
13/02/19840.16707
14/02/19840.16720
15/02/19840.16733
16/02/19840.16746
17/02/19840.16759
20/02/19840.16798
21/02/19840.16811
22/02/19840.16824
23/02/19840.16837
24/02/19840.16850
27/02/19840.16889
28/02/19840.16902
29/02/19840.16915
01/03/19840.16928
02/03/19840.16941
05/03/19840.16980
06/03/19840.16993
07/03/19840.17006
08/03/19840.17019
09/03/19840.17032
12/03/19840.17071
13/03/19840.17084
14/03/19840.17097
15/03/19840.17110
16/03/19840.17123
19/03/19840.17162
20/03/19840.17175
22/03/19840.17201
23/03/19840.17214
26/03/19840.17253
27/03/19840.17266
28/03/19840.17279
29/03/19840.17292
30/03/19840.17305
02/04/19840.17344
03/04/19840.17357
04/04/19840.17370
05/04/19840.17383
06/04/19840.17396
09/04/19840.17435
10/04/19840.17448
11/04/19840.17461
12/04/19840.17474
13/04/19840.17487
16/04/19840.17526
17/04/19840.17539
18/04/19840.17552
23/04/19840.17617
24/04/19840.17630
25/04/19840.17643
26/04/19840.17656
27/04/19840.17669
30/04/19840.17708
02/05/19840.17734
03/05/19840.17747
04/05/19840.17760
07/05/19840.17799
08/05/19840.17812
09/05/19840.17825
10/05/19840.17838
11/05/19840.17851
14/05/19840.17890
15/05/19840.17903
16/05/19840.17916
17/05/19840.17929
18/05/19840.17942
21/05/19840.17981
22/05/19840.17994
23/05/19840.18007
24/05/19840.18020
25/05/19840.18033
28/05/19840.18072
29/05/19840.18085
30/05/19840.18098
31/05/19840.18111
01/06/19840.18124
04/06/19840.18163
05/06/19840.18176
06/06/19840.18189
07/06/19840.18202
08/06/19840.18215
11/06/19840.18254
12/06/19840.18267
13/06/19840.18280
14/06/19840.18293
15/06/19840.18306
18/06/19840.18345
19/06/19840.18358
20/06/19840.18371
21/06/19840.18384
22/06/19840.18397
25/06/19840.18436
26/06/19840.18449
27/06/19840.18462
28/06/19840.18475
29/06/19840.18488
02/07/19840.18527
03/07/19840.18540
04/07/19840.18553
05/07/19840.18566
06/07/19840.18579
09/07/19840.18618
10/07/19840.18631
11/07/19840.18644
12/07/19840.18657
13/07/19840.18670
16/07/19840.18709
17/07/19840.18722
18/07/19840.18735
19/07/19840.18748
20/07/19840.18761
23/07/19840.18800
24/07/19840.18813
25/07/19840.18826
26/07/19840.18839
27/07/19840.18852
30/07/19840.18891
31/07/19840.18904
01/08/19840.18917
02/08/19840.18930
03/08/19840.18943
06/08/19840.18982
07/08/19840.18995
08/08/19840.19008
09/08/19840.19021
10/08/19840.19034
13/08/19840.19073
14/08/19840.19086
15/08/19840.19099
16/08/19840.19112
17/08/19840.19125
20/08/19840.19164
21/08/19840.19177
22/08/19840.19190
23/08/19840.19203
24/08/19840.19216
27/08/19840.19255
28/08/19840.19268
29/08/19840.19281
30/08/19840.19294
31/08/19840.19307
03/09/19840.19346
04/09/19840.19359
05/09/19840.19372
06/09/19840.19385
07/09/19840.19398
10/09/19840.19437
11/09/19840.19450
12/09/19840.19463
13/09/19840.19476
14/09/19840.19489
17/09/19840.19528
18/09/19840.19541
19/09/19840.19554
20/09/19840.19567
21/09/19840.19580
24/09/19840.19619
25/09/19840.19632
26/09/19840.19645
27/09/19840.19658
28/09/19840.19671
01/10/19840.19710
02/10/19840.19723
03/10/19840.19736
04/10/19840.19749
05/10/19840.19762
08/10/19840.19801
09/10/19840.19814
10/10/19840.19827
11/10/19840.19840
15/10/19840.19892
16/10/19840.19905
17/10/19840.19918
18/10/19840.19931
22/10/19840.19983
23/10/19840.19996
24/10/19840.20009
25/10/19840.20022
26/10/19840.20035
29/10/19840.20074
30/10/19840.20087
31/10/19840.20100
01/11/19840.20113
05/11/19840.20165
06/11/19840.20178
07/11/19840.20191
08/11/19840.20204
09/11/19840.20217
12/11/19840.20256
13/11/19840.20269
14/11/19840.20282
15/11/19840.20295
16/11/19840.20308
19/11/19840.20347
21/11/19840.20373
22/11/19840.20386
23/11/19840.20399
26/11/19840.20438
27/11/19840.20451
28/11/19840.20464
29/11/19840.20477
30/11/19840.20490
03/12/19840.20529
04/12/19840.20542
05/12/19840.20555
06/12/19840.20572
07/12/19840.20589
10/12/19840.20640
11/12/19840.20657
13/12/19840.20691
14/12/19840.20708
17/12/19840.20759
18/12/19840.20776
19/12/19840.20793
20/12/19840.20810
21/12/19840.20827
24/12/19840.20878
26/12/19840.20912
27/12/19840.20929
28/12/19840.20946
31/12/19840.20997
02/01/19850.21031
03/01/19850.21048
04/01/19850.21065
07/01/19850.21116
08/01/19850.21133
09/01/19850.21150
10/01/19850.21167
11/01/19850.21184
14/01/19850.21235
15/01/19850.21252
16/01/19850.21269
17/01/19850.21286
18/01/19850.21303
21/01/19850.21354
22/01/19850.21371
23/01/19850.21388
24/01/19850.21405
25/01/19850.21422
28/01/19850.21473
29/01/19850.21490
30/01/19850.21507
31/01/19850.21524
01/02/19850.21541
04/02/19850.21592
06/02/19850.21626
07/02/19850.21643
08/02/19850.21660
11/02/19850.21711
12/02/19850.21728
13/02/19850.21745
14/02/19850.21762
15/02/19850.21779
18/02/19850.21830
19/02/19850.21847
20/02/19850.21864
21/02/19850.21881
22/02/19850.21898
25/02/19850.21949
26/02/19850.21966
27/02/19850.21983
28/02/19850.22000
01/03/19850.22017
04/03/19850.22068
05/03/19850.22085
06/03/19850.22106
07/03/19850.22127
08/03/19850.22148
11/03/19850.22211
12/03/19850.22232
13/03/19850.22253
14/03/19850.22274
15/03/19850.22295
18/03/19850.22358
19/03/19850.22379
20/03/19850.22400
22/03/19850.22442
25/03/19850.22505
26/03/19850.22526
27/03/19850.22547
28/03/19850.22568
29/03/19850.22589
01/04/19850.22652
02/04/19850.22673
03/04/19850.22694
08/04/19850.22799
09/04/19850.22820
10/04/19850.22841
11/04/19850.22862
12/04/19850.22883
15/04/19850.22946
16/04/19850.22967
17/04/19850.22988
18/04/19850.23009
19/04/19850.23030
22/04/19850.23093
23/04/19850.23114
24/04/19850.23135
25/04/19850.23156
26/04/19850.23177
29/04/19850.23240
30/04/19850.23261
02/05/19850.23303
03/05/19850.23324
06/05/19850.23387
07/05/19850.23408
08/05/19850.23429
09/05/19850.23450
10/05/19850.23471
13/05/19850.23534
14/05/19850.23555
15/05/19850.23576
16/05/19850.23597
17/05/19850.23618
20/05/19850.23681
21/05/19850.23702
22/05/19850.23723
23/05/19850.23744
24/05/19850.23765
27/05/19850.23828
28/05/19850.23849
29/05/19850.23870
30/05/19850.23891
31/05/19850.23912
03/06/19850.23975
04/06/19850.23996
05/06/19850.24017
06/06/19850.24038
07/06/19850.24059
10/06/19850.24122
11/06/19850.24143
12/06/19850.24164
13/06/19850.24185
14/06/19850.24206
17/06/19850.24269
18/06/19850.24290
19/06/19850.24311
20/06/19850.24332
21/06/19850.24353
24/06/19850.24416
25/06/19850.24437
26/06/19850.24458
27/06/19850.24479
28/06/19850.24500
01/07/19850.24563
02/07/19850.24584
03/07/19850.24605
04/07/19850.24626
05/07/19850.24647
08/07/19850.24710
09/07/19850.24731
10/07/19850.24752
11/07/19850.33950
12/07/19850.33750
15/07/19850.34450
16/07/19850.34750
17/07/19850.36250
18/07/19850.36650
19/07/19850.36650
22/07/19850.36700
23/07/19850.36650
24/07/19850.36600
25/07/19850.35650
26/07/19850.35250
29/07/19850.35050
30/07/19850.34750
31/07/19850.34750
01/08/19850.34750
02/08/19850.34450
05/08/19850.34450
06/08/19850.34150
07/08/19850.33850
08/08/19850.33650
09/08/19850.33450
12/08/19850.33450
13/08/19850.33400
14/08/19850.33400
15/08/19850.33400
16/08/19850.33400
19/08/19850.33250
20/08/19850.33250
21/08/19850.33250
22/08/19850.33250
23/08/19850.33250
26/08/19850.33250
27/08/19850.33250
28/08/19850.33250
29/08/19850.33250
30/08/19850.33250
02/09/19850.33250
03/09/19850.33550
04/09/19850.33950
05/09/19850.34350
06/09/19850.35550
09/09/19850.36050
10/09/19850.36550
11/09/19850.36350
12/09/19850.36750
13/09/19850.36950
17/09/19850.38450
18/09/19850.38450
20/09/19850.38450
23/09/19850.38450
24/09/19850.38200
25/09/19850.38250
26/09/19850.37750
27/09/19850.37450
30/09/19850.37250
01/10/19850.37050
02/10/19850.36850
03/10/19850.36850
04/10/19850.36650
07/10/19850.36650
08/10/19850.36650
09/10/19850.37050
10/10/19850.37650
11/10/19850.39650
14/10/19850.39450
15/10/19850.39250
16/10/19850.38950
17/10/19850.38650
18/10/19850.39350
21/10/19850.40150
22/10/19850.39950
23/10/19850.39950
24/10/19850.41250
25/10/19850.41950
28/10/19850.43550
29/10/19850.44950
30/10/19850.46750
31/10/19850.46750
01/11/19850.47000
04/11/19850.47250
05/11/19850.47250
06/11/19850.47250
07/11/19850.47250
08/11/19850.47250
11/11/19850.47750
12/11/19850.48450
13/11/19850.48950
14/11/19850.49450
15/11/19850.49650
18/11/19850.49650
19/11/19850.49650
21/11/19850.49650
22/11/19850.49650
25/11/19850.49650
26/11/19850.49650
27/11/19850.49050
28/11/19850.48250
29/11/19850.47750
02/12/19850.47550
03/12/19850.47350
04/12/19850.47350
05/12/19850.47350
06/12/19850.47350
09/12/19850.47350
10/12/19850.48050
11/12/19850.46850
13/12/19850.46850
16/12/19850.46450
17/12/19850.46450
18/12/19850.46050
19/12/19850.45750
20/12/19850.45750
23/12/19850.45750
24/12/19850.45750
26/12/19850.45550
27/12/19850.45350
30/12/19850.45350
02/01/19860.44750
03/01/19860.44200
06/01/19860.43700
07/01/19860.42600
08/01/19860.41200
09/01/19860.41000
10/01/19860.44200
13/01/19860.47200
14/01/19860.47200
15/01/19860.46100
16/01/19860.45700
17/01/19860.45300
20/01/19860.45100
21/01/19860.44700
22/01/19860.44700
23/01/19860.44600
24/01/19860.44600
27/01/19860.44600
28/01/19860.44600
29/01/19860.44600
30/01/19860.44400
31/01/19860.44400
03/02/19860.44400
04/02/19860.44550
06/02/19860.44800
07/02/19860.45550
10/02/19860.46350
11/02/19860.46200
12/02/19860.45800
13/02/19860.45550
14/02/19860.45550
17/02/19860.45550
18/02/19860.45800
19/02/19860.45800
20/02/19860.45650
21/02/19860.45700
24/02/19860.45650
25/02/19860.45650
26/02/19860.45650
27/02/19860.45650
28/02/19860.45750
03/03/19860.45800
04/03/19860.47300
05/03/19860.47300
06/03/19860.47200
07/03/19860.47000
10/03/19860.46900
11/03/19860.46900
12/03/19860.46900
13/03/19860.47000
14/03/19860.47100
17/03/19860.47200
18/03/19860.47400
19/03/19860.47500
20/03/19860.47700
24/03/19860.48000
25/03/19860.48300
26/03/19860.48500
31/03/19860.48500
01/04/19860.48500
02/04/19860.48400
03/04/19860.48800
04/04/19860.49100
07/04/19860.49200
08/04/19860.49300
09/04/19860.49400
10/04/19860.49600
11/04/19860.49600
14/04/19860.49850
15/04/19860.50050
16/04/19860.50250
17/04/19860.50350
18/04/19860.50450
21/04/19860.50550
22/04/19860.50650
23/04/19860.50850
24/04/19860.50950
25/04/19860.51150
28/04/19860.51350
29/04/19860.51350
30/04/19860.51550
02/05/19860.51750
06/05/19860.51850
07/05/19860.51950
08/05/19860.52250
09/05/19860.52450
12/05/19860.52650
13/05/19860.52750
14/05/19860.52950
15/05/19860.53050
16/05/19860.53350
19/05/19860.53450
20/05/19860.53550
21/05/19860.53750
22/05/19860.53950
23/05/19860.54250
26/05/19860.54350
27/05/19860.54450
28/05/19860.54650
29/05/19860.54850
30/05/19860.55150
02/06/19860.55350
03/06/19860.55650
04/06/19860.55950
05/06/19860.57450
06/06/19860.63750
09/06/19860.71250
10/06/19860.72250
11/06/19860.63750
12/06/19860.63250
13/06/19860.63150
16/06/19860.62750
17/06/19860.62450
18/06/19860.62050
19/06/19860.61850
20/06/19860.61650
23/06/19860.61450
24/06/19860.61250
25/06/19860.61050
26/06/19860.60950
27/06/19860.62650
30/06/19860.63850
01/07/19860.64450
02/07/19860.64450
03/07/19860.64450
04/07/19860.64350
07/07/19860.63750
08/07/19860.63450
09/07/19860.63150
10/07/19860.62950
11/07/19860.62650
14/07/19860.62450
15/07/19860.62250
16/07/19860.62050
17/07/19860.62050
18/07/19860.62350
21/07/19860.64050
22/07/19860.63550
23/07/19860.63350
24/07/19860.63250
25/07/19860.63450
28/07/19860.63650
29/07/19860.63950
30/07/19860.64250
31/07/19860.64550
01/08/19860.64750
04/08/19860.65050
05/08/19860.65350
06/08/19860.65750
07/08/19860.66050
08/08/19860.66250
11/08/19860.66650
12/08/19860.66950
13/08/19860.67150
14/08/19860.67550
15/08/19860.67850
18/08/19860.68250
19/08/19860.68450
20/08/19860.68750
21/08/19860.69150
22/08/19860.69550
25/08/19860.69850
26/08/19860.70050
27/08/19860.70350
28/08/19860.70750
29/08/19860.71150
02/09/19860.71450
03/09/19860.71650
04/09/19860.72050
05/09/19860.72350
08/09/19860.72550
09/09/19860.72950
10/09/19860.73150
11/09/19860.73450
12/09/19860.73650
15/09/19860.73950
17/09/19860.74250
18/09/19860.74650
19/09/19860.74850
22/09/19860.75050
23/09/19860.75450
24/09/19860.75650
25/09/19860.75850
26/09/19860.76250
29/09/19860.76450
30/09/19860.76850
01/10/19860.77050
02/10/19860.77350
03/10/19860.77750
06/10/19860.77950
07/10/19860.78150
08/10/19860.78350
09/10/19860.78450
10/10/19860.78750
13/10/19860.78950
14/10/19860.79150
15/10/19860.79350
16/10/19860.79550
17/10/19860.79950
20/10/19860.80050
21/10/19860.80250
22/10/19860.80450
23/10/19860.80650
24/10/19860.81050
27/10/19860.81250
28/10/19860.81450
29/10/19860.81750
30/10/19860.81850
31/10/19860.82250
03/11/19860.82450
04/11/19860.82650
05/11/19860.82850
06/11/19860.82950
07/11/19860.83350
10/11/19860.83650
11/11/19860.83750
12/11/19860.83950
13/11/19860.84050
14/11/19860.84350
17/11/19860.84550
18/11/19860.84800
19/11/19860.85100
21/11/19860.85650
24/11/19860.85950
25/11/19860.86100
26/11/19860.86400
27/11/19860.86600
28/11/19860.87100
01/12/19860.87400
02/12/19860.87600
03/12/19860.87600
04/12/19860.87700
05/12/19860.87900
08/12/19860.88000
09/12/19860.88200
10/12/19860.88300
11/12/19860.88900
15/12/19860.89100
16/12/19860.89200
17/12/19860.89350
18/12/19860.89550
19/12/19860.89750
22/12/19860.89850
23/12/19860.90050
24/12/19860.90250
26/12/19860.90490
29/12/19860.90850
30/12/19860.91350
02/01/19870.91450
05/01/19870.92350
06/01/19870.92950
07/01/19870.93050
08/01/19870.93250
09/01/19870.93450
12/01/19870.93650
13/01/19870.94250
14/01/19870.94450
15/01/19870.94650
16/01/19870.94850
19/01/19870.95050
20/01/19870.95800
21/01/19870.95900
22/01/19870.96100
23/01/19870.96300
26/01/19870.96500
27/01/19870.97100
28/01/19870.97400
29/01/19870.97600
30/01/19870.97800
02/02/19870.98000
03/02/19870.98700
04/02/19870.98900
06/02/19870.99100
09/02/19870.99600
10/02/19871.00300
11/02/19871.00550
12/02/19871.00800
13/02/19871.00900
16/02/19871.01200
17/02/19871.01900
18/02/19871.02200
19/02/19871.02400
20/02/19871.02600
23/02/19871.02900
24/02/19871.03700
25/02/19871.03900
26/02/19871.04200
27/02/19871.04000
02/03/19871.04700
03/03/19871.05450
04/03/19871.05650
05/03/19871.05950
06/03/19871.06050
09/03/19871.06250
10/03/19871.07050
11/03/19871.07250
12/03/19871.07550
13/03/19871.07750
16/03/19871.07850
17/03/19871.08650
18/03/19871.08850
19/03/19871.09050
20/03/19871.09150
23/03/19871.09450
24/03/19871.10150
25/03/19871.10450
26/03/19871.10650
27/03/19871.10750
30/03/19871.11050
31/03/19871.11800
01/04/19871.12000
02/04/19871.12200
03/04/19871.12300
06/04/19871.12500
07/04/19871.13300
08/04/19871.13500
09/04/19871.13700
10/04/19871.13800
13/04/19871.14050
14/04/19871.14750
15/04/19871.14750
20/04/19871.14950
21/04/19871.16450
22/04/19871.16600
23/04/19871.16700
24/04/19871.17000
27/04/19871.17200
28/04/19871.17850
29/04/19871.18200
30/04/19871.18300
04/05/19871.18400
06/05/19871.19600
07/05/19871.20100
08/05/19871.20400
11/05/19871.20600
12/05/19871.21500
13/05/19871.21700
14/05/19871.22000
15/05/19871.22300
18/05/19871.22500
19/05/19871.23400
20/05/19871.23650
21/05/19871.23850
22/05/19871.24150
25/05/19871.24450
26/05/19871.24750
27/05/19871.25600
28/05/19871.25950
29/05/19871.26250
01/06/19871.26450
02/06/19871.27350
03/06/19871.27650
04/06/19871.27850
05/06/19871.28050
08/06/19871.28250
09/06/19871.29150
10/06/19871.29300
11/06/19871.29600
12/06/19871.29700
15/06/19871.29900
16/06/19871.30800
17/06/19871.31000
18/06/19871.31300
19/06/19871.31500
22/06/19871.31700
23/06/19871.32600
24/06/19871.32800
25/06/19871.33100
26/06/19871.33300
29/06/19871.33500
30/06/19871.34400
01/07/19871.34700
02/07/19871.34900
03/07/19871.34900
06/07/19871.35100
07/07/19871.36000
08/07/19871.36150
09/07/19871.36350
10/07/19871.36450
13/07/19871.36550
14/07/19871.37450
15/07/19871.37650
16/07/19871.37850
17/07/19871.37850
20/07/19871.38050
21/07/19871.38850
22/07/19871.39050
23/07/19871.39250
24/07/19871.39350
27/07/19871.39550
28/07/19871.40450
29/07/19871.40650
30/07/19871.40850
31/07/19871.40950
03/08/19871.41250
04/08/19871.42050
05/08/19871.42250
06/08/19871.42450
07/08/19871.42550
10/08/19871.42700
11/08/19871.43600
12/08/19871.43800
13/08/19871.44000
14/08/19871.44100
17/08/19871.44300
18/08/19871.45200
19/08/19871.45550
20/08/19871.45750
21/08/19871.45850
24/08/19871.46050
25/08/19871.46950
26/08/19871.47150
27/08/19871.47450
28/08/19871.47550
31/08/19871.47650
02/09/19871.48550
03/09/19871.49150
04/09/19871.49250
07/09/19871.49450
08/09/19871.50350
09/09/19871.50650
10/09/19871.50850
11/09/19871.50950
14/09/19871.51250
15/09/19871.52050
17/09/19871.52350
18/09/19871.52750
21/09/19871.53050
22/09/19871.53950
23/09/19871.54250
24/09/19871.54450
25/09/19871.54550
28/09/19871.54850
29/09/19871.55800
30/09/19871.56100
01/10/19871.56400
02/10/19871.56500
05/10/19871.56700
06/10/19871.57500
07/10/19871.57700
08/10/19871.57900
09/10/19871.58100
13/10/19871.58200
14/10/19871.59400
15/10/19871.59600
16/10/19871.59700
19/10/19871.59900
20/10/19871.60800
21/10/19871.60900
22/10/19871.61100
23/10/19871.61400
26/10/19871.61600
27/10/19871.62400
28/10/19871.62550
29/10/19871.62850
30/10/19871.62950
03/11/19871.63350
04/11/19871.64550
05/11/19871.64950
06/11/19871.65150
09/11/19871.65600
10/11/19871.66800
11/11/19871.67200
12/11/19871.67500
13/11/19871.67900
16/11/19871.68450
17/11/19871.69500
18/11/19871.70000
19/11/19872.25800
23/11/19872.37500
24/11/19872.10000
25/11/19872.07000
26/11/19872.07000
27/11/19872.12000
30/11/19872.37000
01/12/19872.37000
02/12/19872.27000
03/12/19872.27000
04/12/19872.27000
07/12/19872.27000
08/12/19872.25000
09/12/19872.25000
10/12/19872.23000
11/12/19872.23000
14/12/19872.24500
15/12/19872.22000
16/12/19872.35000
17/12/19872.22500
18/12/19872.22500
21/12/19872.22500
22/12/19872.22500
23/12/19872.22500
24/12/19872.22500
28/12/19872.22500
29/12/19872.22500
30/12/19872.22500
04/01/19882.22500
05/01/19882.22500
06/01/19882.22550
07/01/19882.22550
08/01/19882.22550
11/01/19882.22700
12/01/19882.22700
13/01/19882.22700
14/01/19882.22700
15/01/19882.22700
18/01/19882.22700
19/01/19882.22700
20/01/19882.22700
21/01/19882.22800
22/01/19882.22800
25/01/19882.22900
26/01/19882.23100
27/01/19882.23100
28/01/19882.23100
29/01/19882.23300
01/02/19882.23500
02/02/19882.23800
03/02/19882.24200
04/02/19882.24600
08/02/19882.24900
09/02/19882.25100
10/02/19882.25400
11/02/19882.25600
12/02/19882.26000
15/02/19882.26200
16/02/19882.26500
17/02/19882.26700
18/02/19882.27000
19/02/19882.27400
22/02/19882.27700
23/02/19882.28000
24/02/19882.28300
25/02/19882.28500
26/02/19882.28900
29/02/19882.29200
01/03/19882.29500
02/03/19882.29500
03/03/19882.29500
04/03/19882.29500
07/03/19882.29500
08/03/19882.29500
09/03/19882.29500
10/03/19882.29500
11/03/19882.29500
14/03/19882.29500
15/03/19882.29500
16/03/19882.29500
17/03/19882.29500
18/03/19882.29500
22/03/19882.29500
23/03/19882.29500
24/03/19882.29500
25/03/19882.29500
28/03/19882.29500
29/03/19882.29500
30/03/19882.29500
04/04/19882.29500
05/04/19882.29500
06/04/19882.29500
07/04/19882.29500
08/04/19882.29500
11/04/19882.29500
12/04/19882.29500
13/04/19882.29500
14/04/19882.29500
15/04/19882.29500
18/04/19882.29500
19/04/19882.29500
20/04/19882.29500
21/04/19882.29500
22/04/19882.29500
25/04/19882.29500
26/04/19882.29500
27/04/19882.29500
28/04/19882.29500
29/04/19882.29500
02/05/19882.29500
03/05/19882.29500
04/05/19882.29500
06/05/19882.29500
09/05/19882.29500
10/05/19882.29500
11/05/19882.29500
12/05/19882.29500
13/05/19882.29500
16/05/19882.29500
17/05/19882.29500
18/05/19882.29500
19/05/19882.29500
20/05/19882.29500
23/05/19882.29500
24/05/19882.29500
25/05/19882.29500
26/05/19882.29500
27/05/19882.29500
30/05/19882.29500
31/05/19882.29500
01/06/19882.29500
02/06/19882.29500
03/06/19882.29500
06/06/19882.29500
07/06/19882.29500
08/06/19882.29500
09/06/19882.29500
10/06/19882.29500
13/06/19882.29500
14/06/19882.29500
15/06/19882.29500
16/06/19882.29500
17/06/19882.29500
20/06/19882.29500
21/06/19882.29500
22/06/19882.29500
23/06/19882.29500
24/06/19882.29500
27/06/19882.29500
28/06/19882.29500
29/06/19882.29500
30/06/19882.29500
01/07/19882.29500
04/07/19882.29500
05/07/19882.29500
07/07/19882.29500
08/07/19882.29500
11/07/19882.29500
12/07/19882.29500
13/07/19882.29500
14/07/19882.29500
15/07/19882.29500
18/07/19882.29500
19/07/19882.29500
20/07/19882.29500
21/07/19882.29500
22/07/19882.29500
25/07/19882.29500
26/07/19882.29500
27/07/19882.29500
28/07/19882.29500
29/07/19882.29500
01/08/19882.29500
02/08/19882.29500
03/08/19882.29500
04/08/19882.29500
05/08/19882.29500
08/08/19882.29500
09/08/19882.29500
10/08/19882.29500
11/08/19882.29500
12/08/19882.29500
15/08/19882.29500
16/08/19882.29500
17/08/19882.29500
18/08/19882.29500
19/08/19882.29500
22/08/19882.29500
23/08/19882.29500
24/08/19882.29500
25/08/19882.29500
26/08/19882.29500
29/08/19882.29500
30/08/19882.29500
31/08/19882.29500
02/09/19882.29500
05/09/19882.29500
06/09/19882.29500
07/09/19882.29500
08/09/19882.29500
09/09/19882.29500
12/09/19882.29500
13/09/19882.29500
14/09/19882.29500
15/09/19882.29500
19/09/19882.29500
20/09/19882.29500
21/09/19882.29500
22/09/19882.29500
23/09/19882.29500
26/09/19882.29500
27/09/19882.29500
28/09/19882.29500
29/09/19882.29500
30/09/19882.29500
03/10/19882.29500
04/10/19882.29500
05/10/19882.29500
06/10/19882.29500
07/10/19882.29500
10/10/19882.29500
11/10/19882.29500
13/10/19882.29500
14/10/19882.29500
17/10/19882.29500
18/10/19882.29500
19/10/19882.29500
20/10/19882.29500
21/10/19882.29500
24/10/19882.29500
25/10/19882.29500
26/10/19882.29500
27/10/19882.29500
28/10/19882.29500
31/10/19882.29500
01/11/19882.29500
03/11/19882.29500
04/11/19882.29500
07/11/19882.29500
08/11/19882.29500
09/11/19882.29500
10/11/19882.29500
11/11/19882.29500
14/11/19882.29500
15/11/19882.29500
16/11/19882.29500
17/11/19882.29500
18/11/19882.29500
21/11/19882.29500
22/11/19882.29500
23/11/19882.29500
24/11/19882.29500
25/11/19882.29500
28/11/19882.29500
29/11/19882.29500
30/11/19882.29500
02/12/19882.29500
05/12/19882.29500
06/12/19882.29500
07/12/19882.29500
08/12/19882.29500
09/12/19882.29500
13/12/19882.29500
14/12/19882.29500
15/12/19882.29500
16/12/19882.29500
19/12/19882.29500
20/12/19882.29500
21/12/19882.29500
22/12/19882.29500
23/12/19882.29500
26/12/19882.29500
27/12/19882.29500
28/12/19882.29500
29/12/19882.29700
30/12/19882.29800
02/01/19892.29900
03/01/19892.30200
04/01/19892.30300
05/01/19892.30400
06/01/19892.30500
09/01/19892.30600
10/01/19892.30900
11/01/19892.31000
12/01/19892.31300
13/01/19892.31400
16/01/19892.31500
17/01/19892.31600
18/01/19892.31700
19/01/19892.32000
20/01/19892.32100
23/01/19892.32200
24/01/19892.32300
25/01/19892.32400
26/01/19892.32500
27/01/19892.32600
30/01/19892.32700
31/01/19892.32800
01/02/19892.32900
02/02/19892.33200
03/02/19892.33300
06/02/19892.33400
07/02/19892.33500
08/02/19892.33600
09/02/19892.33900
10/02/19892.34000
13/02/19892.34100
14/02/19892.34200
15/02/19892.34300
16/02/19892.34600
17/02/19892.34700
20/02/19892.34800
21/02/19892.34900
22/02/19892.35000
23/02/19892.35300
24/02/19892.35400
27/02/19892.35500
28/02/19892.35600
01/03/19892.35700
02/03/19892.36000
03/03/19892.36100
06/03/19892.36200
07/03/19892.36300
08/03/19892.36400
09/03/19892.36700
10/03/19892.36800
13/03/19892.36900
14/03/19892.37000
15/03/19892.37100
16/03/19892.37400
17/03/19892.37600
20/03/19892.38100
22/03/19892.38200
27/03/19892.38300
28/03/19892.38400
29/03/19892.38500
30/03/19892.38800
31/03/19892.38900
03/04/19892.39000
04/04/19892.39100
05/04/19892.39200
06/04/19892.39500
07/04/19892.39600
10/04/19892.39700
11/04/19892.39800
12/04/19892.39900
13/04/19892.40200
14/04/19892.40300
17/04/19892.40400
18/04/19892.40500
19/04/19892.40600
20/04/19892.40900
21/04/19892.41000
24/04/19892.41100
25/04/19892.41200
26/04/19892.41300
27/04/19892.41700
28/04/19892.41800
02/05/19892.41900
03/05/19892.42300
04/05/19892.42400
08/05/19892.42500
09/05/19892.42600
10/05/19892.42700
11/05/19892.43000
12/05/19892.43100
15/05/19892.43200
16/05/19892.43300
17/05/19892.43400
18/05/19892.43700
19/05/19892.43800
22/05/19892.43900
23/05/19892.44000
24/05/19892.44100
25/05/19892.44400
26/05/19892.44500
29/05/19892.44600
30/05/19892.44700
31/05/19892.44800
01/06/19892.45100
02/06/19892.45200
05/06/19892.45300
06/06/19892.45400
07/06/19892.45500
08/06/19892.45800
09/06/19892.45900
12/06/19892.46000
13/06/19892.46100
14/06/19892.46200
15/06/19892.46500
16/06/19892.46600
19/06/19892.46700
20/06/19892.46800
21/06/19892.46900
22/06/19892.47200
23/06/19892.47300
26/06/19892.47400
27/06/19892.47500
28/06/19892.47600
29/06/19892.47900
30/06/19892.48000
03/07/19892.48100
04/07/19892.48200
05/07/19892.48300
06/07/19892.48600
07/07/19892.48700
10/07/19892.48800
11/07/19892.48900
12/07/19892.49000
13/07/19892.49300
14/07/19892.49400
17/07/19892.49500
18/07/19892.49600
19/07/19892.49700
20/07/19892.50000
21/07/19892.50100
24/07/19892.50200
25/07/19892.50300
26/07/19892.50400
27/07/19892.50700
28/07/19892.50800
31/07/19892.50900
01/08/19892.51000
02/08/19892.51100
03/08/19892.51400
04/08/19892.51500
07/08/19892.51600
08/08/19892.51700
09/08/19892.51800
10/08/19892.52100
11/08/19892.52200
14/08/19892.52300
15/08/19892.52400
16/08/19892.52500
17/08/19892.52800
18/08/19892.52900
21/08/19892.53000
22/08/19892.53100
23/08/19892.53200
24/08/19892.53500
25/08/19892.53600
28/08/19892.53700
29/08/19892.53800
30/08/19892.53900
31/08/19892.54200
01/09/19892.54300
04/09/19892.54400
05/09/19892.54500
06/09/19892.54600
07/09/19892.54900
08/09/19892.55000
11/09/19892.55100
12/09/19892.55200
13/09/19892.55300
14/09/19892.55600
15/09/19892.55700
18/09/19892.55800
19/09/19892.55900
20/09/19892.56000
21/09/19892.56300
22/09/19892.56400
25/09/19892.56500
26/09/19892.56600
27/09/19892.56700
28/09/19892.57000
29/09/19892.57100
02/10/19892.57200
03/10/19892.57300
04/10/19892.57400
05/10/19892.57700
06/10/19892.57800
09/10/19892.57900
10/10/19892.58100
11/10/19892.58400
13/10/19892.58500
16/10/19892.58600
17/10/19892.58700
18/10/19892.58800
19/10/19892.59100
20/10/19892.59200
23/10/19892.59300
24/10/19892.59400
25/10/19892.59500
26/10/19892.59800
27/10/19892.59900
30/10/19892.60200
31/10/19892.62750
03/11/19892.62850
06/11/19892.62950
07/11/19892.63050
08/11/19892.63150
09/11/19892.63450
10/11/19892.63550
13/11/19892.63650
14/11/19892.63750
15/11/19892.63850
16/11/19892.64250
17/11/19892.64350
21/11/19892.64450
22/11/19892.64550
23/11/19892.64850
24/11/19892.64950
27/11/19892.65050
28/11/19892.65150
29/11/19892.65250
30/11/19892.65550
01/12/19892.65650
04/12/19892.65750
05/12/19892.65850
06/12/19892.65950
07/12/19892.66250
08/12/19892.66450
11/12/19892.66550
13/12/19892.66650
14/12/19892.66950
15/12/19892.67050
18/12/19892.67150
19/12/19892.67250
20/12/19892.67350
21/12/19892.67750
22/12/19892.67850
26/12/19892.67950
27/12/19892.68400
28/12/19892.68550
02/01/19902.68650
03/01/19902.68750
04/01/19902.69050
05/01/19902.69150
08/01/19902.69250
09/01/19902.69600
10/01/19902.69450
11/01/19902.69750
12/01/19902.69850
15/01/19902.69950
16/01/19902.70050
17/01/19902.70150
18/01/19902.70450
19/01/19902.70550
22/01/19902.70650
23/01/19902.70750
24/01/19902.70850
25/01/19902.71150
26/01/19902.71250
29/01/19902.71350
30/01/19902.71450
31/01/19902.71550
01/02/19902.71950
02/02/19902.72050
06/02/19902.72150
07/02/19902.72250
08/02/19902.72550
09/02/19902.72650
12/02/19902.72750
13/02/19902.72850
14/02/19902.72950
15/02/19902.73250
16/02/19902.73350
19/02/19902.73450
20/02/19902.73550
21/02/19902.73650
22/02/19902.73950
23/02/19902.74050
26/02/19902.74150
27/02/19902.74250
28/02/19902.74350
01/03/19902.74650
02/03/19902.74750
05/03/19902.74850
06/03/19902.74950
07/03/19902.75050
08/03/19902.75350
09/03/19902.75450
12/03/19902.75550
13/03/19902.75650
14/03/19902.75750
15/03/19902.76050
16/03/19902.76150
19/03/19902.76350
20/03/19902.76450
22/03/19902.76750
23/03/19902.76850
26/03/19902.76950
27/03/19902.77050
28/03/19902.77150
29/03/19902.77450
30/03/19902.77550
02/04/19902.77650
03/04/19902.77750
04/04/19902.77850
05/04/19902.78150
06/04/19902.78250
09/04/19902.78350
10/04/19902.78850
11/04/19902.78950
16/04/19902.79050
17/04/19902.79150
18/04/19902.79250
19/04/19902.79550
20/04/19902.79650
23/04/19902.79750
24/04/19902.79850
25/04/19902.79950
26/04/19902.80250
27/04/19902.80450
30/04/19902.80550
02/05/19902.80650
03/05/19902.80950
04/05/19902.81050
07/05/19902.81150
08/05/19902.81250
09/05/19902.81350
10/05/19902.81650
11/05/19902.81750
14/05/19902.81850
15/05/19902.81950
16/05/19902.82050
17/05/19902.82350
18/05/19902.82450
21/05/19902.82550
22/05/19902.82650
23/05/19902.82750
24/05/19902.83030
25/05/19902.83110
28/05/19902.83190
29/05/19902.83270
30/05/19902.83350
31/05/19902.83590
01/06/19902.83670
04/06/19902.83750
05/06/19902.83830
06/06/19902.83910
07/06/19902.84150
08/06/19902.84230
11/06/19902.84310
12/06/19902.84390
13/06/19902.84470
14/06/19902.84710
15/06/19902.84790
18/06/19902.84870
19/06/19902.84950
20/06/19902.85030
21/06/19902.85270
22/06/19902.85350
25/06/19902.85430
26/06/19902.85510
27/06/19902.85590
28/06/19902.85830
29/06/19902.85910
02/07/19902.85990
03/07/19902.86070
04/07/19902.86150
05/07/19902.86330
06/07/19902.86370
09/07/19902.86410
10/07/19902.86490
11/07/19902.86570
12/07/19902.86810
13/07/19902.86890
16/07/19902.86970
17/07/19902.87050
18/07/19902.87110
19/07/19902.87190
20/07/19902.87250
23/07/19902.87310
24/07/19902.87370
25/07/19902.87430
26/07/19902.87490
27/07/19902.87550
30/07/19902.87610
31/07/19902.87670
01/08/19902.87730
02/08/19902.87810
03/08/19902.87870
06/08/19902.87930
07/08/19902.87990
08/08/19902.88050
09/08/19902.88130
10/08/19902.88190
13/08/19902.88250
14/08/19902.88310
15/08/19902.88350
16/08/19902.88390
17/08/19902.88430
20/08/19902.88470
21/08/19902.88510
22/08/19902.88550
23/08/19902.88590
24/08/19902.88630
27/08/19902.88670
28/08/19902.88710
29/08/19902.88750
30/08/19902.88790
31/08/19902.88830
03/09/19902.88830
04/09/19902.88910
05/09/19902.88950
06/09/19902.88990
07/09/19902.89030
10/09/19902.89070
11/09/19902.89110
12/09/19902.89150
13/09/19902.89190
14/09/19902.89230
17/09/19902.89270
18/09/19902.89310
19/09/19902.89350
20/09/19902.89390
21/09/19902.89430
24/09/19902.89470
25/09/19902.89510
26/09/19902.89550
27/09/19902.89590
28/09/19902.89630
01/10/19902.89670
02/10/19902.89750
03/10/19902.89810
04/10/19902.89870
05/10/19902.89930
08/10/19902.89990
09/10/19902.90050
10/10/19902.90230
11/10/19902.90320
15/10/19902.90390
16/10/19902.90470
17/10/19902.90550
18/10/19902.90790
19/10/19902.90870
22/10/19902.90950
23/10/19902.91030
24/10/19902.91110
25/10/19902.91350
26/10/19902.91430
29/10/19902.91510
30/10/19902.91910
31/10/19902.91990
05/11/19902.92070
06/11/19902.92150
07/11/19902.92230
08/11/19902.92350
09/11/19902.92390
12/11/19902.92430
13/11/19902.92470
14/11/19902.92510
15/11/19902.92630
16/11/19902.92710
19/11/19902.92750
21/11/19902.92790
22/11/19902.92910
23/11/19902.92950
26/11/19902.92990
27/11/19902.93030
28/11/19902.93070
29/11/19902.93190
30/11/19902.93230
03/12/19902.93270
04/12/19902.93310
05/12/19902.93350
06/12/19902.93470
07/12/19902.93510
10/12/19902.93590
11/12/19902.93630
13/12/19902.93750
14/12/19902.93790
17/12/19902.93830
18/12/19902.93870
19/12/19902.93910
20/12/19902.94030
21/12/19902.94110
24/12/19902.94150
26/12/19902.94190
27/12/19902.94390
28/12/19902.94430
02/01/19912.94470
03/01/19912.94590
04/01/19912.94630
07/01/19912.94670
08/01/19912.94710
09/01/19912.94750
10/01/19912.94870
11/01/19912.94910
14/01/19912.94950
15/01/19912.94990
16/01/19912.95030
17/01/19912.95150
18/01/19912.95190
21/01/19912.95230
22/01/19912.95270
23/01/19912.95310
24/01/19912.95430
25/01/19912.95470
28/01/19912.95510
29/01/19912.95550
30/01/19912.95590
31/01/19912.95710
01/02/19912.95790
04/02/19912.95830
06/02/19912.95870
07/02/19912.95990
08/02/19912.96030
11/02/19912.96070
12/02/19912.96110
13/02/19912.96150
14/02/19912.96270
15/02/19912.96310
18/02/19912.96350
19/02/19912.96390
20/02/19912.96430
21/02/19912.96550
22/02/19912.96590
25/02/19912.96630
26/02/19912.96670
27/02/19912.96710
28/02/19912.96830
01/03/19912.96870
04/03/19912.96910
05/03/19912.96950
06/03/19912.96990
07/03/19912.97110
08/03/19912.97150
11/03/19912.97190
12/03/19912.97230
13/03/19912.97270
14/03/19912.97390
15/03/19912.97430
18/03/19912.97470
19/03/19912.97550
20/03/19912.97670
22/03/19912.97710
25/03/19912.97750
26/03/19912.97950
27/03/19912.97990
01/04/19912.98030
02/04/19912.98070
03/04/19912.98110
04/04/19912.98230
05/04/19912.98270
08/04/19912.98310
09/04/19912.98350
10/04/19912.98390
11/04/19912.98510
12/04/19912.98550
15/04/19912.98590
16/04/19912.98630
17/04/19912.98670
18/04/19912.98790
19/04/19912.98830
22/04/19912.98870
23/04/19912.98910
24/04/19912.98950
25/04/19912.99070
26/04/19912.99110
29/04/19912.99190
30/04/19912.99230
02/05/19912.99350
03/05/19912.99390
06/05/19912.99430
07/05/19912.99470
08/05/19912.99510
09/05/19912.99630
10/05/19912.99670
13/05/19912.99710
14/05/19912.99750
15/05/19912.99790
16/05/19912.99910
17/05/19912.99950
20/05/19912.99990
21/05/19913.00030
22/05/19913.00070
23/05/19913.00190
24/05/19913.00230
27/05/19913.00270
28/05/19913.00310
29/05/19913.00350
30/05/19913.00470
31/05/19913.00510
03/06/19913.00550
04/06/19913.00590
05/06/19913.00630
06/06/19913.00750
07/06/19913.00790
10/06/19913.00830
11/06/19913.00870
12/06/19913.00910
13/06/19913.01030
14/06/19913.01070
17/06/19913.01110
18/06/19913.01150
19/06/19913.01190
20/06/19913.01310
21/06/19913.01350
24/06/19913.01390
25/06/19913.01430
26/06/19913.01470
27/06/19913.01590
28/06/19913.01630
01/07/19913.01670
02/07/19913.01710
03/07/19913.01750
04/07/19913.01870
05/07/19913.01910
08/07/19913.01950
09/07/19913.01990
10/07/19913.02030
11/07/19913.02150
12/07/19913.02190
15/07/19913.02230
16/07/19913.02270
17/07/19913.02310
18/07/19913.02430
19/07/19913.02470
22/07/19913.02510
23/07/19913.02550
24/07/19913.02590
25/07/19913.02710
26/07/19913.02750
29/07/19913.02790
30/07/19913.02830
31/07/19913.02870
01/08/19913.02990
02/08/19913.03030
05/08/19913.03070
06/08/19913.03110
07/08/19913.03150
08/08/19913.03270
09/08/19913.03310
12/08/19913.03350
13/08/19913.03390
14/08/19913.03430
15/08/19913.03550
16/08/19913.03590
19/08/19913.03630
20/08/19913.03670
21/08/19913.03710
22/08/19913.03830
23/08/19913.03870
26/08/19913.03910
27/08/19913.03950
28/08/19913.03990
29/08/19913.04110
30/08/19913.04150
02/09/19913.04190
03/09/19913.04230
04/09/19913.04270
05/09/19913.04390
06/09/19913.04430
09/09/19913.04470
10/09/19913.04510
11/09/19913.04550
12/09/19913.04710
13/09/19913.04750
17/09/19913.04790
18/09/19913.04830
19/09/19913.04950
20/09/19913.04990
23/09/19913.05030
24/09/19913.05070
25/09/19913.05110
26/09/19913.05230
27/09/19913.05270
30/09/19913.05310
01/10/19913.05350
02/10/19913.05390
03/10/19913.05510
04/10/19913.05550
07/10/19913.05590
08/10/19913.05630
09/10/19913.05670
10/10/19913.05790
11/10/19913.05830
14/10/19913.05870
15/10/19913.05910
16/10/19913.05950
17/10/19913.06070
18/10/19913.06110
21/10/19913.06150
22/10/19913.06190
23/10/19913.06230
24/10/19913.06350
25/10/19913.06390
28/10/19913.06430
29/10/19913.06470
30/10/19913.06630
31/10/19913.06670
04/11/19913.06710
05/11/19913.06750
06/11/19913.06790
07/11/19913.06880
08/11/19913.06890
11/11/19913.07400
12/11/19913.07350
13/11/19913.07120
14/11/19913.07180
15/11/19913.06840
18/11/19913.06730
19/11/19913.06610
21/11/19913.06320
22/11/19913.06120
25/11/19913.06220
26/11/19913.07600
27/11/19913.07310
28/11/19913.06770
29/11/19913.06720
02/12/19913.06620
03/12/19913.06660
04/12/19913.06600
05/12/19913.06540
06/12/19913.06430
09/12/19913.06250
10/12/19913.06220
11/12/19913.06230
13/12/19913.06220
16/12/19913.07530
17/12/19913.07560
18/12/19913.07600
19/12/19913.07480
20/12/19913.07740
23/12/19913.08370
24/12/19913.08410
26/12/19913.07100
27/12/19913.07390
30/12/19913.07800
02/01/19923.07530
03/01/19923.07440
06/01/19923.06950
07/01/19923.06650
08/01/19923.06630
09/01/19923.06620
10/01/19923.06680
13/01/19923.06610
14/01/19923.06420
15/01/19923.06460
16/01/19923.06790
17/01/19923.06570
20/01/19923.06310
21/01/19923.06250
22/01/19923.06170
23/01/19923.07360
24/01/19923.07910
27/01/19923.06870
28/01/19923.06590
29/01/19923.06600
30/01/19923.06850
31/01/19923.06730
03/02/19923.06560
04/02/19923.06450
06/02/19923.06480
07/02/19923.06450
10/02/19923.06740
11/02/19923.06440
12/02/19923.06330
13/02/19923.06400
14/02/19923.06340
17/02/19923.06210
18/02/19923.06180
19/02/19923.06080
20/02/19923.06210
21/02/19923.06100
24/02/19923.06210
25/02/19923.06090
26/02/19923.06080
27/02/19923.06080
28/02/19923.06090
02/03/19923.06110
03/03/19923.06250
04/03/19923.06060
05/03/19923.06090
06/03/19923.06080
09/03/19923.06120
10/03/19923.06120
11/03/19923.06080
12/03/19923.06100
13/03/19923.06220
16/03/19923.06090
17/03/19923.06180
18/03/19923.06790
19/03/19923.07380
20/03/19923.06880
23/03/19923.06930
24/03/19923.07060
25/03/19923.07950
26/03/19923.09020
27/03/19923.08350
30/03/19923.06830
31/03/19923.06200
01/04/19923.06090
02/04/19923.06090
03/04/19923.06090
06/04/19923.06090
07/04/19923.06080
08/04/19923.06560
09/04/19923.06950
10/04/19923.06570
13/04/19923.06250
14/04/19923.06500
15/04/19923.06700
20/04/19923.06360
21/04/19923.06710
22/04/19923.08280
23/04/19923.08560
24/04/19923.07580
27/04/19923.07650
28/04/19923.07900
29/04/19923.07940
30/04/19923.07860
04/05/19923.08160
06/05/19923.08850
07/05/19923.10000
08/05/19923.11080
11/05/19923.09680
12/05/19923.08630
13/05/19923.08850
14/05/19923.10940
15/05/19923.10390
18/05/19923.09740
19/05/19923.10240
20/05/19923.10500
21/05/19923.10560
22/05/19923.10300
25/05/19923.10260
26/05/19923.10790
27/05/19923.11340
28/05/19923.11680
29/05/19923.11500
01/06/19923.11060
02/06/19923.11760
03/06/19923.11850
04/06/19923.11790
05/06/19923.11310
08/06/19923.11460
09/06/19923.11760
10/06/19923.11690
11/06/19923.11910
12/06/19923.11910
15/06/19923.11930
16/06/19923.12100
17/06/19923.12200
18/06/19923.12030
19/06/19923.11680
22/06/19923.12160
23/06/19923.12220
24/06/19923.12250
25/06/19923.12250
26/06/19923.12250
29/06/19923.12290
30/06/19923.12300
01/07/19923.12240
02/07/19923.12040
03/07/19923.11790
06/07/19923.11830
07/07/19923.11660
08/07/19923.11700
09/07/19923.10990
10/07/19923.11800
13/07/19923.11560
14/07/19923.11740
15/07/19923.11840
16/07/19923.11750
17/07/19923.11490
20/07/19923.11660
21/07/19923.11560
22/07/19923.11250
23/07/19923.11130
24/07/19923.11000
27/07/19923.11390
28/07/19923.11610
29/07/19923.11410
30/07/19923.11130
31/07/19923.11240
03/08/19923.10940
04/08/19923.10710
05/08/19923.10840
06/08/19923.10210
07/08/19923.10200
10/08/19923.09840
11/08/19923.08810
12/08/19923.07590
13/08/19923.07330
14/08/19923.07680
17/08/19923.08690
18/08/19923.08760
19/08/19923.08530
20/08/19923.08140
21/08/19923.08360
24/08/19923.08550
25/08/19923.08100
26/08/19923.07890
27/08/19923.08100
28/08/19923.08100
31/08/19923.07650
01/09/19923.07150
02/09/19923.06940
03/09/19923.06990
04/09/19923.06810
07/09/19923.06380
08/09/19923.06360
09/09/19923.06300
10/09/19923.07680
11/09/19923.09480
14/09/19923.09410
15/09/19923.09260
17/09/19923.09160
18/09/19923.08640
21/09/19923.08840
22/09/19923.11110
23/09/19923.12080
24/09/19923.10400
25/09/19923.10710
28/09/19923.11610
29/09/19923.11310
30/09/19923.10900
01/10/19923.11100
02/10/19923.11450
05/10/19923.11300
06/10/19923.11370
07/10/19923.11190
08/10/19923.11510
09/10/19923.11380
13/10/19923.12190
14/10/19923.13600
15/10/19923.13440
16/10/19923.13400
19/10/19923.14290
20/10/19923.13550
21/10/19923.12850
22/10/19923.12520
23/10/19923.11900
26/10/19923.11810
27/10/19923.13640
28/10/19923.13210
29/10/19923.13090
30/10/19923.12560
03/11/19923.12580
04/11/19923.12710
05/11/19923.12530
06/11/19923.11880
09/11/19923.12490
10/11/19923.11970
11/11/19923.11480
12/11/19923.11560
13/11/19923.11300
16/11/19923.11950
17/11/19923.11680
18/11/19923.11500
19/11/19923.11430
23/11/19923.11940
24/11/19923.11930
25/11/19923.11380
26/11/19923.11590
27/11/19923.11490
30/11/19923.11410
01/12/19923.11700
02/12/19923.11600
03/12/19923.11390
04/12/19923.11580
07/12/19923.11760
08/12/19923.11320
09/12/19923.11280
10/12/19923.11170
11/12/19923.11370
14/12/19923.11690
15/12/19923.13720
16/12/19923.13520
17/12/19923.12040
18/12/19923.12050
21/12/19923.11790
22/12/19923.12450
23/12/19923.11950
24/12/19923.11340
28/12/19923.11540
29/12/19923.12300
30/12/19923.12090
04/01/19933.11700
05/01/19933.11800
06/01/19933.11240
07/01/19933.10630
08/01/19933.11080
11/01/19933.11690
12/01/19933.10960
13/01/19933.11300
14/01/19933.11300
15/01/19933.11030
18/01/19933.10950
19/01/19933.10820
20/01/19933.10510
21/01/19933.10510
22/01/19933.10440
25/01/19933.10440
26/01/19933.09890
27/01/19933.09390
28/01/19933.10300
29/01/19933.11400
01/02/19933.10190
02/02/19933.09990
03/02/19933.10170
04/02/19933.10120
08/02/19933.09810
09/02/19933.09770
10/02/19933.09750
11/02/19933.10090
12/02/19933.09670
15/02/19933.10000
16/02/19933.09770
17/02/19933.09860
18/02/19933.09430
19/02/19933.09500
22/02/19933.09400
23/02/19933.09390
24/02/19933.09380
25/02/19933.09740
26/02/19933.09870
01/03/19933.09390
02/03/19933.09390
03/03/19933.09480
04/03/19933.09610
05/03/19933.10100
08/03/19933.10210
09/03/19933.11300
10/03/19933.11740
11/03/19933.11970
12/03/19933.11960
15/03/19933.11820
16/03/19933.12000
17/03/19933.11900
18/03/19933.11690
19/03/19933.11240
22/03/19933.11720
23/03/19933.11490
24/03/19933.11190
25/03/19933.11140
26/03/19933.10490
29/03/19933.09760
30/03/19933.09370
31/03/19933.09370
01/04/19933.09400
02/04/19933.09370
05/04/19933.09370
06/04/19933.09400
07/04/19933.09850
12/04/19933.09620
13/04/19933.10070
14/04/19933.09890
15/04/19933.09400
16/04/19933.09400
19/04/19933.09360
20/04/19933.09350
21/04/19933.09340
22/04/19933.09370
23/04/19933.09460
26/04/19933.09760
27/04/19933.09610
28/04/19933.10220
29/04/19933.11520
30/04/19933.11390
03/05/19933.10790
04/05/19933.12460
06/05/19933.13290
07/05/19933.13350
10/05/19933.13090
11/05/19933.13550
12/05/19933.12910
13/05/19933.13100
14/05/19933.12890
17/05/19933.12700
18/05/19933.11690
19/05/19933.11320
20/05/19933.11090
21/05/19933.10970
24/05/19933.11720
25/05/19933.12420
26/05/19933.12940
27/05/19933.12270
28/05/19933.12240
31/05/19933.11900
01/06/19933.12640
02/06/19933.12190
03/06/19933.12500
04/06/19933.12510
07/06/19933.12560
08/06/19933.13210
09/06/19933.12690
10/06/19933.12820
11/06/19933.12100
14/06/19933.12220
15/06/19933.11660
16/06/19933.11990
17/06/19933.11710
18/06/19933.11690
21/06/19933.11390
22/06/19933.11660
23/06/19933.11570
24/06/19933.11600
25/06/19933.11950
28/06/19933.12120
29/06/19933.11860
30/06/19933.11800
01/07/19933.12920
02/07/19933.12240
05/07/19933.12240
06/07/19933.12240
07/07/19933.12360
08/07/19933.12610
09/07/19933.12460
12/07/19933.12940
13/07/19933.12840
14/07/19933.12350
15/07/19933.12420
16/07/19933.12440
19/07/19933.12550
20/07/19933.12410
21/07/19933.12300
22/07/19933.12290
23/07/19933.12510
26/07/19933.12100
27/07/19933.12090
28/07/19933.11890
29/07/19933.12040
30/07/19933.11790
02/08/19933.11620
03/08/19933.11070
04/08/19933.10970
05/08/19933.11490
06/08/19933.11370
09/08/19933.11000
10/08/19933.11100
11/08/19933.11000
12/08/19933.11650
13/08/19933.10790
16/08/19933.11100
17/08/19933.11040
18/08/19933.11190
19/08/19933.11310
20/08/19933.11240
23/08/19933.11120
24/08/19933.11090
25/08/19933.11040
26/08/19933.11170
27/08/19933.11450
30/08/19933.11420
31/08/19933.11420
01/09/19933.11370
02/09/19933.11390
03/09/19933.11390
06/09/19933.11170
07/09/19933.11300
08/09/19933.11240
09/09/19933.11270
10/09/19933.11190
13/09/19933.11190
14/09/19933.11090
15/09/19933.11080
17/09/19933.10930
20/09/19933.10730
21/09/19933.11000
22/09/19933.11630
23/09/19933.11240
24/09/19933.11140
27/09/19933.11990
28/09/19933.11780
29/09/19933.11780
30/09/19933.11790
01/10/19933.11630
04/10/19933.11310
05/10/19933.11480
06/10/19933.11420
07/10/19933.11560
08/10/19933.11580
11/10/19933.11360
13/10/19933.11290
14/10/19933.11350
15/10/19933.11400
18/10/19933.11230
19/10/19933.11250
20/10/19933.11150
21/10/19933.11200
22/10/19933.11250
25/10/19933.11350
26/10/19933.11350
27/10/19933.11760
28/10/19933.12930
29/10/19933.12590
03/11/19933.14810
04/11/19933.14760
05/11/19933.15200
08/11/19933.15200
09/11/19933.24500
10/11/19933.24000
11/11/19933.21630
12/11/19933.23250
15/11/19933.21250
16/11/19933.18500
17/11/19933.16080
18/11/19933.11140
19/11/19933.11480
22/11/19933.10100
23/11/19933.10030
24/11/19933.10210
25/11/19933.11680
26/11/19933.11250
29/11/19933.10650
30/11/19933.10420
01/12/19933.10340
02/12/19933.10370
03/12/19933.10360
06/12/19933.10520
07/12/19933.10470
08/12/19933.10470
09/12/19933.10750
10/12/19933.11690
13/12/19933.11300
14/12/19933.11180
15/12/19933.10650
16/12/19933.10530
17/12/19933.10550
20/12/19933.11140
21/12/19933.11110
22/12/19933.11550
23/12/19933.11100
24/12/19933.10590
27/12/19933.10560
28/12/19933.10590
29/12/19933.10990
30/12/19933.10710
03/01/19943.10750
04/01/19943.11290
05/01/19943.10600
06/01/19943.10570
07/01/19943.10570
10/01/19943.11500
11/01/19943.10980
12/01/19943.10940
13/01/19943.10610
14/01/19943.10880
17/01/19943.10610
18/01/19943.10580
19/01/19943.10560
20/01/19943.10600
21/01/19943.10550
24/01/19943.10560
25/01/19943.10580
26/01/19943.10640
27/01/19943.10630
28/01/19943.10590
31/01/19943.10540
01/02/19943.10500
02/02/19943.10530
03/02/19943.10560
04/02/19943.10560
07/02/19943.10560
08/02/19943.10580
09/02/19943.10550
10/02/19943.10500
11/02/19943.10500
14/02/19943.10550
15/02/19943.10500
16/02/19943.10550
17/02/19943.10530
18/02/19943.10570
21/02/19943.10610
22/02/19943.11100
23/02/19943.11790
24/02/19943.20750
25/02/19943.21130
28/02/19943.19330
01/03/19943.19440
02/03/19943.26630
03/03/19943.25130
04/03/19943.23550
07/03/19943.25200
08/03/19943.25650
09/03/19943.31500
10/03/19943.28880
11/03/19943.30250
14/03/19943.28490
15/03/19943.31060
16/03/19943.30330
17/03/19943.30430
18/03/19943.32480
22/03/19943.33260
23/03/19943.33530
25/03/19943.35860
28/03/19943.35980
29/03/19943.35000
30/03/19943.36060
04/04/19943.36260
05/04/19943.36300
06/04/19943.36150
07/04/19943.36300
08/04/19943.36420
11/04/19943.36540
12/04/19943.36570
13/04/19943.36600
14/04/19943.36660
15/04/19943.36700
18/04/19943.36820
19/04/19943.36860
20/04/19943.36900
21/04/19943.36940
22/04/19943.36790
25/04/19943.30730
26/04/19943.29800
27/04/19943.26730
28/04/19943.27630
29/04/19943.27480
02/05/19943.27480
03/05/19943.31450
04/05/19943.30530
06/05/19943.32230
09/05/19943.33960
10/05/19943.31630
11/05/19943.31730
12/05/19943.33250
13/05/19943.32980
16/05/19943.33190
17/05/19943.32900
18/05/19943.33090
19/05/19943.32200
20/05/19943.30200
23/05/19943.30250
24/05/19943.29190
25/05/19943.30930
26/05/19943.31480
27/05/19943.31450
30/05/19943.32760
31/05/19943.32140
01/06/19943.32690
02/06/19943.32530
03/06/19943.32430
06/06/19943.33500
07/06/19943.36500
08/06/19943.35350
09/06/19943.35880
10/06/19943.36130
13/06/19943.37840
14/06/19943.37340
15/06/19943.36730
16/06/19943.36750
17/06/19943.36750
20/06/19943.37030
21/06/19943.37430
22/06/19943.37900
23/06/19943.38550
24/06/19943.39030
27/06/19943.39180
28/06/19943.39180
29/06/19943.38650
30/06/19943.39380
01/07/19943.39450
04/07/19943.39900
05/07/19943.39940
06/07/19943.39980
07/07/19943.40020
08/07/19943.40060
11/07/19943.40180
12/07/19943.40220
13/07/19943.40260
14/07/19943.40250
15/07/19943.40200
18/07/19943.39980
19/07/19943.40110
20/07/19943.40520
21/07/19943.40560
22/07/19943.40600
25/07/19943.40720
26/07/19943.40780
27/07/19943.40190
28/07/19943.40060
29/07/19943.40060
01/08/19943.39890
02/08/19943.37890
03/08/19943.37530
04/08/19943.37810
05/08/19943.38290
08/08/19943.38700
09/08/19943.38820
10/08/19943.40300
11/08/19943.39800
12/08/19943.39960
15/08/19943.40480
16/08/19943.40780
17/08/19943.38450
18/08/19943.37690
19/08/19943.35930
22/08/19943.33580
23/08/19943.34280
24/08/19943.35550
25/08/19943.36710
26/08/19943.38260
29/08/19943.37940
30/08/19943.38150
31/08/19943.39030
01/09/19943.39080
02/09/19943.37780
05/09/19943.38960
06/09/19943.40400
07/09/19943.39830
08/09/19943.40140
09/09/19943.41230
12/09/19943.41340
13/09/19943.41990
14/09/19943.41680
15/09/19943.41450
19/09/19943.40780
20/09/19943.40680
21/09/19943.40300
22/09/19943.40880
23/09/19943.39050
26/09/19943.37330
27/09/19943.39080
28/09/19943.40400
29/09/19943.39800
30/09/19943.39830
03/10/19943.39840
04/10/19943.41430
05/10/19943.41280
06/10/19943.41590
07/10/19943.41750
10/10/19943.41600
11/10/19943.41990
12/10/19943.41700
13/10/19943.41360
14/10/19943.41790
17/10/19943.42150
18/10/19943.42160
19/10/19943.41060
20/10/19943.41730
21/10/19943.41750
24/10/19943.41990
25/10/19943.42860
26/10/19943.42560
27/10/19943.43000
28/10/19943.43600
31/10/19943.43810
03/11/19943.43500
04/11/19943.42960
07/11/19943.42730
08/11/19943.42410
09/11/19943.42850
10/11/19943.44240
11/11/19943.44350
14/11/19943.45130
15/11/19943.45260
16/11/19943.45300
17/11/19943.45340
18/11/19943.45380
21/11/19943.44550
22/11/19943.44730
23/11/19943.44390
24/11/19943.44800
25/11/19943.44810
28/11/19943.44980
29/11/19943.44100
30/11/19943.43860
02/12/19943.43790
05/12/19943.44180
06/12/19943.44690
07/12/19943.45190
08/12/19943.45110
09/12/19943.45340
13/12/19943.45850
14/12/19943.45430
15/12/19943.46060
16/12/19943.46350
19/12/19943.46620
20/12/19943.94130
21/12/19943.99700
22/12/19944.88750
23/12/19944.73750
26/12/19945.10000
27/12/19945.76250
28/12/19945.32500
29/12/19944.94000
30/12/19944.99500
02/01/19955.27000
03/01/19955.50000
04/01/19955.53000
05/01/19955.39000
06/01/19955.59500
09/01/19955.39500
10/01/19955.78000
11/01/19955.75750
12/01/19955.68750
13/01/19955.39500
16/01/19955.49000
17/01/19955.30750
18/01/19955.28250
19/01/19955.60750
20/01/19955.70500
23/01/19955.77250
24/01/19955.80750
25/01/19955.70000
26/01/19955.69000
27/01/19955.69500
30/01/19956.50000
31/01/19955.90000
01/02/19955.51250
02/02/19955.45500
03/02/19955.37750
06/02/19955.36500
07/02/19955.36250
08/02/19955.36250
09/02/19955.59000
10/02/19955.63750
13/02/19955.61500
14/02/19955.76750
15/02/19955.99250
16/02/19956.10000
17/02/19955.71500
20/02/19955.52250
21/02/19955.47000
22/02/19955.95000
23/02/19955.67500
24/02/19955.83750
27/02/19956.07750
28/02/19956.00500
01/03/19955.97750
02/03/19955.96250
03/03/19956.07250
06/03/19956.63500
07/03/19956.87500
08/03/19956.82250
09/03/19957.58750
10/03/19956.46750
13/03/19956.47000
14/03/19956.57000
15/03/19956.97250
16/03/19957.20750
17/03/19957.08250
20/03/19957.08750
22/03/19957.28000
23/03/19957.04250
24/03/19956.87500
27/03/19956.72750
28/03/19956.82750
29/03/19956.81750
30/03/19956.78000
31/03/19956.84750
03/04/19956.80250
04/04/19956.58830
05/04/19956.48500
06/04/19956.38080
07/04/19956.29330
10/04/19956.29170
11/04/19956.30330
12/04/19956.28670
17/04/19956.27330
18/04/19956.24500
19/04/19956.13920
20/04/19956.04830
21/04/19956.01920
24/04/19955.93500
25/04/19955.88830
26/04/19955.78500
27/04/19955.89830
28/04/19956.05170
02/05/19955.95670
03/05/19955.86920
04/05/19955.87580
08/05/19955.84170
09/05/19955.88830
10/05/19955.95750
11/05/19955.90830
12/05/19955.94080
15/05/19955.97420
16/05/19955.94920
17/05/19955.92750
18/05/19955.92000
19/05/19955.91750
22/05/19955.91920
23/05/19955.99500
24/05/19956.03500
25/05/19956.05500
26/05/19956.15830
29/05/19956.17750
30/05/19956.26000
31/05/19956.18080
01/06/19956.21670
02/06/19956.20170
05/06/19956.14080
06/06/19956.11080
07/06/19956.16170
08/06/19956.23170
09/06/19956.28250
12/06/19956.27920
13/06/19956.18080
14/06/19956.22750
15/06/19956.18670
16/06/19956.18080
19/06/19956.20080
20/06/19956.25170
21/06/19956.28670
22/06/19956.24250
23/06/19956.25000
26/06/19956.25500
27/06/19956.27170
28/06/19956.30920
29/06/19956.26210
30/06/19956.26080
03/07/19956.24250
04/07/19956.26830
05/07/19956.26330
06/07/19956.23710
07/07/19956.16500
10/07/19956.10750
11/07/19956.12090
12/07/19956.09710
13/07/19956.02830
14/07/19956.04500
17/07/19955.98960
18/07/19956.04130
19/07/19956.07930
20/07/19956.15830
21/07/19956.09830
24/07/19956.10540
25/07/19956.15000
26/07/19956.12000
27/07/19956.08820
28/07/19956.10520
31/07/19956.11420
01/08/19956.12960
02/08/19956.11430
03/08/19956.12580
04/08/19956.15290
07/08/19956.12900
08/08/19956.14610
09/08/19956.13850
10/08/19956.14530
11/08/19956.14000
14/08/19956.14260
15/08/19956.15450
16/08/19956.16730
17/08/19956.18500
18/08/19956.26510
21/08/19956.22780
22/08/19956.21500
23/08/19956.30500
24/08/19956.31670
25/08/19956.33420
28/08/19956.32460
29/08/19956.31140
30/08/19956.28000
31/08/19956.27630
04/09/19956.24530
05/09/19956.23370
06/09/19956.26430
07/09/19956.25680
08/09/19956.27540
11/09/19956.28860
12/09/19956.28500
13/09/19956.27430
14/09/19956.27760
15/09/19956.27500
18/09/19956.28750
19/09/19956.30550
20/09/19956.32970
21/09/19956.31280
22/09/19956.36850
25/09/19956.39180
26/09/19956.38780
27/09/19956.41950
28/09/19956.40420
29/09/19956.38480
02/10/19956.43420
03/10/19956.58830
04/10/19956.54250
05/10/19956.54250
06/10/19956.54040
09/10/19956.57410
10/10/19956.81330
11/10/19956.74670
12/10/19956.70420
13/10/19956.74800
16/10/19956.75000
17/10/19956.76080
18/10/19956.70620
19/10/19956.69080
20/10/19956.66950
23/10/19956.70340
24/10/19956.76080
25/10/19956.80080
26/10/19957.16670
27/10/19957.17170
30/10/19956.93420
31/10/19957.14710
01/11/19957.40330
03/11/19957.68500
06/11/19957.34830
07/11/19957.51670
08/11/19957.82000
09/11/19958.13830
10/11/19957.66500
13/11/19957.87250
14/11/19958.09500
15/11/19957.90000
16/11/19957.80000
17/11/19957.75080
21/11/19957.70670
22/11/19957.72420
23/11/19957.63500
24/11/19957.69670
27/11/19957.67830
28/11/19957.65170
29/11/19957.47750
30/11/19957.54670
01/12/19957.57670
04/12/19957.61670
05/12/19957.67080
06/12/19957.67130
07/12/19957.70830
08/12/19957.79000
11/12/19957.75040
13/12/19957.79500
14/12/19957.81920
15/12/19957.76960
18/12/19957.75880
19/12/19957.68090
20/12/19957.55000
21/12/19957.58580
22/12/19957.57080
26/12/19957.55330
27/12/19957.64250
28/12/19957.68420
29/12/19957.73960
02/01/19967.69580
03/01/19967.55960
04/01/19967.57000
05/01/19967.56750
08/01/19967.53880
09/01/19967.47790
10/01/19967.51880
11/01/19967.52130
12/01/19967.46790
15/01/19967.52460
16/01/19967.52540
17/01/19967.51000
18/01/19967.46670
19/01/19967.42960
22/01/19967.31230
23/01/19967.36080
24/01/19967.42150
25/01/19967.38670
26/01/19967.43490
29/01/19967.39080
30/01/19967.36990
31/01/19967.42120
01/02/19967.41700
02/02/19967.42410
06/02/19967.48210
07/02/19967.48000
08/02/19967.48630
09/02/19967.49290
12/02/19967.52790
13/02/19967.56880
14/02/19967.52980
15/02/19967.50080
16/02/19967.54460
19/02/19967.54580
20/02/19967.57850
21/02/19967.53810
22/02/19967.54770
23/02/19967.53310
26/02/19967.55710
27/02/19967.53900
28/02/19967.55730
29/02/19967.62960
01/03/19967.58910
04/03/19967.57470
05/03/19967.58630
06/03/19967.59520
07/03/19967.57130
08/03/19967.58930
11/03/19967.62370
12/03/19967.60450
13/03/19967.58930
14/03/19967.56160
15/03/19967.57620
18/03/19967.55610
19/03/19967.52420
20/03/19967.54320
22/03/19967.56000
25/03/19967.54840
26/03/19967.54370
27/03/19967.54790
28/03/19967.55260
29/03/19967.53750
01/04/19967.51270
02/04/19967.51100
03/04/19967.51810
08/04/19967.57250
09/04/19967.53660
10/04/19967.49500
11/04/19967.49900
12/04/19967.49950
15/04/19967.47360
16/04/19967.43150
17/04/19967.42760
18/04/19967.44100
19/04/19967.40530
22/04/19967.37760
23/04/19967.41750
24/04/19967.43300
25/04/19967.37940
26/04/19967.40420
29/04/19967.45260
30/04/19967.44620
02/05/19967.46920
03/05/19967.47490
06/05/19967.52830
07/05/19967.51200
08/05/19967.48280
09/05/19967.47620
10/05/19967.44690
13/05/19967.44340
14/05/19967.40750
15/05/19967.44670
16/05/19967.41790
17/05/19967.40190
20/05/19967.41240
21/05/19967.39400
22/05/19967.38610
23/05/19967.38230
24/05/19967.39880
27/05/19967.38400
28/05/19967.38500
29/05/19967.40950
30/05/19967.43670
31/05/19967.42080
03/06/19967.47470
04/06/19967.43130
05/06/19967.46510
06/06/19967.50170
07/06/19967.52780
10/06/19967.51490
11/06/19967.63080
12/06/19967.57430
13/06/19967.63430
14/06/19967.59350
17/06/19967.58430
18/06/19967.55520
19/06/19967.52680
20/06/19967.55060
21/06/19967.57430
24/06/19967.63520
25/06/19967.60770
26/06/19967.61080
27/06/19967.63230
28/06/19967.58140
01/07/19967.62150
02/07/19967.58420
03/07/19967.59250
04/07/19967.60930
05/07/19967.63180
08/07/19967.66880
09/07/19967.63830
10/07/19967.61830
11/07/19967.64290
12/07/19967.63900
15/07/19967.64530
16/07/19967.65750
17/07/19967.65360
18/07/19967.64530
19/07/19967.61680
22/07/19967.62930
23/07/19967.60780
24/07/19967.61170
25/07/19967.59030
26/07/19967.59590
29/07/19967.61350
30/07/19967.57130
31/07/19967.58930
01/08/19967.57090
02/08/19967.53750
05/08/19967.55040
06/08/19967.53400
07/08/19967.51190
08/08/19967.53490
09/08/19967.51720
12/08/19967.51060
13/08/19967.48970
14/08/19967.48680
15/08/19967.50770
16/08/19967.47890
19/08/19967.48540
20/08/19967.47780
21/08/19967.48580
22/08/19967.47570
23/08/19967.48300
26/08/19967.50200
27/08/19967.51630
28/08/19967.49300
29/08/19967.52050
30/08/19967.58310
02/09/19967.54900
03/09/19967.58280
04/09/19967.56200
05/09/19967.59960
06/09/19967.57680
09/09/19967.54260
10/09/19967.53850
11/09/19967.55620
12/09/19967.54170
13/09/19967.51390
17/09/19967.50550
18/09/19967.49070
19/09/19967.50520
20/09/19967.53790
23/09/19967.58280
24/09/19967.53640
25/09/19967.53170
26/09/19967.53740
27/09/19967.53830
30/09/19967.55190
01/10/19967.53170
02/10/19967.51830
03/10/19967.53020
04/10/19967.52730
07/10/19967.52810
08/10/19967.54000
09/10/19967.57410
10/10/19967.61090
11/10/19967.62650
14/10/19967.69230
15/10/19967.74720
16/10/19967.79500
17/10/19967.77260
18/10/19967.73070
21/10/19967.73810
22/10/19967.76250
23/10/19967.85020
24/10/19967.82970
25/10/19967.95500
28/10/19967.89040
29/10/19967.91720
30/10/19967.98830
31/10/19968.04780
01/11/19967.96530
04/11/19967.92420
05/11/19967.89200
06/11/19967.92150
07/11/19967.95270
08/11/19967.90050
11/11/19967.90170
12/11/19967.91550
13/11/19967.92150
14/11/19967.91820
15/11/19967.90200
18/11/19967.90850
19/11/19967.89750
21/11/19967.89600
22/11/19967.87000
25/11/19967.90950
26/11/19967.87500
27/11/19967.87000
28/11/19967.88580
29/11/19967.89300
02/12/19967.89280
03/12/19967.87870
04/12/19967.86260
05/12/19967.88850
06/12/19967.92600
09/12/19967.90320
10/12/19967.87230
11/12/19967.87230
13/12/19967.90170
16/12/19967.92720
17/12/19967.87710
18/12/19967.88100
19/12/19967.86740
20/12/19967.84270
23/12/19967.83440
24/12/19967.83250
26/12/19967.84420
27/12/19967.85090
30/12/19967.85570
31/12/19967.87030
02/01/19977.90270
03/01/19977.86640
06/01/19977.85080
07/01/19977.83750
08/01/19977.81740
09/01/19977.82080
10/01/19977.86070
13/01/19977.81250
14/01/19977.80050
15/01/19977.80850
16/01/19977.82220
17/01/19977.82750
20/01/19977.80820
21/01/19977.80330
22/01/19977.79460
23/01/19977.79130
24/01/19977.82050
27/01/19977.83120
28/01/19977.81520
29/01/19977.83930
30/01/19977.84090
31/01/19977.82170
03/02/19977.81830
04/02/19977.83220
06/02/19977.82820
07/02/19977.80480
10/02/19977.79880
11/02/19977.79270
12/02/19977.79680
13/02/19977.78980
14/02/19977.77800
17/02/19977.76920
18/02/19977.80100
19/02/19977.78870
20/02/19977.74600
21/02/19977.76170
24/02/19977.75020
25/02/19977.75560
26/02/19977.78440
27/02/19977.83580
28/02/19977.97400
03/03/19978.01170
04/03/19977.97370
05/03/19978.04380
06/03/19978.00920
07/03/19978.01520
10/03/19977.95900
11/03/19977.97800
12/03/19977.96110
13/03/19977.99870
14/03/19977.97890
17/03/19977.99200
18/03/19977.94920
19/03/19977.92330
20/03/19977.94070
24/03/19977.89580
25/03/19977.89050
26/03/19977.91260
31/03/19977.93130
01/04/19977.91170
02/04/19977.92480
03/04/19977.97200
04/04/19977.95920
07/04/19977.90610
08/04/19977.88510
09/04/19977.89130
10/04/19977.91530
11/04/19977.92220
14/04/19977.90640
15/04/19977.88770
16/04/19977.89780
17/04/19977.88520
18/04/19977.87380
21/04/19977.87730
22/04/19977.87030
23/04/19977.87830
24/04/19977.85450
25/04/19977.89170
28/04/19977.92670
29/04/19977.97430
30/04/19977.95190
02/05/19977.91130
06/05/19977.87810
07/05/19977.92030
08/05/19977.92530
09/05/19977.90280
12/05/19977.92430
13/05/19977.90650
14/05/19977.89250
15/05/19977.90310
16/05/19977.89420
19/05/19977.89340
20/05/19977.88780
21/05/19977.86550
22/05/19977.86890
23/05/19977.87310
26/05/19977.90590
27/05/19977.92630
28/05/19977.90850
29/05/19977.90820
30/05/19977.91670
02/06/19977.91830
03/06/19977.91180
04/06/19977.92830
05/06/19977.94820
06/06/19977.98700
09/06/19977.98780
10/06/19977.96890
11/06/19977.97530
12/06/19977.96330
13/06/19977.95810
16/06/19977.95370
17/06/19977.94240
18/06/19977.90980
19/06/19977.91680
20/06/19977.95820
23/06/19977.97700
24/06/19977.94130
25/06/19977.94830
26/06/19977.95770
27/06/19977.95170
30/06/19977.95040
01/07/19977.92980
02/07/19977.93950
03/07/19977.94970
04/07/19977.96600
07/07/19977.90720
08/07/19977.91470
09/07/19977.89530
10/07/19977.89130
11/07/19977.85260
14/07/19977.86930
15/07/19977.88610
16/07/19977.92820
17/07/19977.85570
18/07/19977.90970
21/07/19977.88680
22/07/19977.85710
23/07/19977.83730
24/07/19977.83130
25/07/19977.77170
28/07/19977.78080
29/07/19977.80880
30/07/19977.76580
31/07/19977.82480
01/08/19977.82440
04/08/19977.83100
05/08/19977.80510
06/08/19977.78060
07/08/19977.78950
08/08/19977.82630
11/08/19977.80590
12/08/19977.78200
13/08/19977.78280
14/08/19977.76600
15/08/19977.76460
18/08/19977.77570
19/08/19977.75750
20/08/19977.76150
21/08/19977.75970
22/08/19977.79050
25/08/19977.75830
26/08/19977.76370
27/08/19977.75480
28/08/19977.77460
29/08/19977.78530
02/09/19977.77700
03/09/19977.76870
04/09/19977.78820
05/09/19977.80700
08/09/19977.78400
09/09/19977.77910
10/09/19977.77690
11/09/19977.78470
12/09/19977.77940
15/09/19977.76770
17/09/19977.75460
18/09/19977.75600
19/09/19977.75580
22/09/19977.72450
23/09/19977.76810
24/09/19977.82430
25/09/19977.80720
26/09/19977.81990
29/09/19977.81580
30/09/19977.77070
01/10/19977.75360
02/10/19977.75300
03/10/19977.75620
06/10/19977.76010
07/10/19977.74970
08/10/19977.76030
09/10/19977.77000
10/10/19977.75920
13/10/19977.74830
14/10/19977.74270
15/10/19977.74030
16/10/19977.73360
17/10/19977.74840
20/10/19977.72700
21/10/19977.71960
22/10/19977.72290
23/10/19977.76300
24/10/19977.82720
27/10/19978.14000
28/10/19978.29670
29/10/19978.10330
30/10/19978.34330
31/10/19978.36830
03/11/19978.23670
04/11/19978.25350
05/11/19978.16590
06/11/19978.36500
07/11/19978.37670
10/11/19978.26270
11/11/19978.31000
12/11/19978.35830
13/11/19978.38000
14/11/19978.32750
17/11/19978.24250
18/11/19978.26420
19/11/19978.28830
21/11/19978.17730
24/11/19978.23520
25/11/19978.23580
26/11/19978.20000
27/11/19978.21650
28/11/19978.21350
01/12/19978.18100
02/12/19978.15380
03/12/19978.13060
04/12/19978.10570
05/12/19978.14400
08/12/19978.11050
09/12/19978.11480
10/12/19978.13940
11/12/19978.19980
15/12/19978.13760
16/12/19978.09160
17/12/19978.07870
18/12/19978.07400
19/12/19978.13180
22/12/19978.11560
23/12/19978.12680
24/12/19978.16480
26/12/19978.14300
29/12/19978.08330
30/12/19978.06400
31/12/19978.06810
02/01/19988.05850
05/01/19988.04230
06/01/19988.04220
07/01/19988.05980
08/01/19988.07750
09/01/19988.08570
12/01/19988.27750
13/01/19988.16280
14/01/19988.16620
15/01/19988.27620
16/01/19988.19780
19/01/19988.18030
20/01/19988.21450
21/01/19988.26820
22/01/19988.33200
23/01/19988.29390
26/01/19988.28100
27/01/19988.26620
28/01/19988.36030
29/01/19988.46400
30/01/19988.46430
02/02/19988.43670
03/02/19988.43230
04/02/19988.41350
06/02/19988.42220
09/02/19988.45290
10/02/19988.48500
11/02/19988.45220
12/02/19988.44950
13/02/19988.46520
16/02/19988.46290
17/02/19988.45780
18/02/19988.54270
19/02/19988.54490
20/02/19988.58920
23/02/19988.63790
24/02/19988.61400
25/02/19988.58320
26/02/19988.55830
27/02/19988.52530
02/03/19988.49570
03/03/19988.53470
04/03/19988.58250
05/03/19988.62020
06/03/19988.59780
09/03/19988.62730
10/03/19988.62730
11/03/19988.66900
12/03/19988.56730
13/03/19988.55950
16/03/19988.59270
17/03/19988.60480
18/03/19988.56410
19/03/19988.56380
20/03/19988.57840
23/03/19988.53680
24/03/19988.54100
25/03/19988.52820
26/03/19988.52520
27/03/19988.51650
30/03/19988.53530
31/03/19988.51920
01/04/19988.50960
02/04/19988.52140
03/04/19988.54100
06/04/19988.52000
07/04/19988.52740
08/04/19988.51060
13/04/19988.51300
14/04/19988.49280
15/04/19988.47160
16/04/19988.50090
17/04/19988.49450
20/04/19988.47280
21/04/19988.45500
22/04/19988.46160
23/04/19988.47030
24/04/19988.47470
27/04/19988.51900
28/04/19988.48180
29/04/19988.50290
30/04/19988.48980
04/05/19988.47700
06/05/19988.47930
07/05/19988.50070
08/05/19988.48340
11/05/19988.46730
12/05/19988.49650
13/05/19988.51980
14/05/19988.50690
15/05/19988.51470
18/05/19988.53030
19/05/19988.58490
20/05/19988.62120
21/05/19988.62230
22/05/19988.64020
25/05/19988.63780
26/05/19988.70810
27/05/19988.88020
28/05/19988.78730
29/05/19988.81640
01/06/19988.89830
02/06/19988.88180
03/06/19988.79580
04/06/19988.78030
05/06/19988.76190
08/06/19988.82520
09/06/19988.83600
10/06/19988.88080
11/06/19988.96090
12/06/19989.04630
15/06/19989.03750
16/06/19988.98150
17/06/19988.88030
18/06/19988.89670
19/06/19988.89290
22/06/19988.91230
23/06/19988.89270
24/06/19988.92520
25/06/19988.95370
26/06/19989.04070
29/06/19989.02280
30/06/19988.98520
01/07/19988.93750
02/07/19988.98630
03/07/19988.94970
06/07/19988.96940
07/07/19988.95580
08/07/19988.92420
09/07/19988.94320
10/07/19988.95350
13/07/19988.90250
14/07/19988.85480
15/07/19988.85350
16/07/19988.83930
17/07/19988.82180
20/07/19988.78960
21/07/19988.80330
22/07/19988.87210
23/07/19988.86470
24/07/19988.86700
27/07/19988.89300
28/07/19988.88610
29/07/19988.91780
30/07/19988.90080
31/07/19988.92150
03/08/19988.95450
04/08/19988.96480
05/08/19989.00620
06/08/19989.02550
07/08/19989.01870
10/08/19989.12530
11/08/19989.20160
12/08/19989.17620
13/08/19989.23250
14/08/19989.18120
17/08/19989.30180
18/08/19989.23020
19/08/19989.18730
20/08/19989.31340
21/08/19989.69000
24/08/19989.64580
25/08/19989.60010
26/08/19989.81500
27/08/19989.96000
28/08/199810.02750
31/08/19989.97170
02/09/19989.94580
03/09/199810.10720
04/09/199810.16180
07/09/199810.19670
08/09/199810.27420
09/09/199810.34990
10/09/199810.53250
11/09/199810.57920
14/09/199810.52330
15/09/199810.20580
17/09/199810.31580
18/09/199810.13830
21/09/199810.30500
22/09/199810.09620
23/09/199810.11590
24/09/199810.11170
25/09/199810.24380
28/09/199810.10620
29/09/199810.11190
30/09/199810.19330
01/10/199810.31370
02/10/199810.31370
05/10/199810.21800
06/10/199810.17290
07/10/199810.18350
08/10/199810.35490
09/10/199810.21570
12/10/199810.15550
13/10/199810.18630
14/10/199810.18000
15/10/199810.13120
16/10/199810.09330
19/10/199810.08630
20/10/199810.04200
21/10/199810.03380
22/10/19989.99300
23/10/199810.03530
26/10/199810.02930
27/10/199810.14900
28/10/199810.15750
29/10/199810.21980
30/10/199810.11370
03/11/199810.03120
04/11/19989.93650
05/11/19989.98860
06/11/19989.97170
09/11/199810.00150
10/11/199810.02560
11/11/199810.00600
12/11/199810.05630
13/11/19989.99650
16/11/19989.97650
17/11/19989.94400
18/11/19989.93050
19/11/19989.92030
23/11/19989.87720
24/11/19989.91450
25/11/19989.91070
26/11/19989.94040
27/11/19989.96760
30/11/19989.99950
01/12/199810.03180
02/12/19989.96820
03/12/19989.98760
04/12/19989.98970
07/12/19989.99930
08/12/19989.94230
09/12/19989.95170
10/12/19989.95000
11/12/19989.94820
14/12/19989.94910
15/12/19989.94980
16/12/19989.88280
17/12/19989.78630
18/12/19989.79720
21/12/19989.75680
22/12/19989.80280
23/12/19989.81040
24/12/19989.88220
28/12/19989.83820
29/12/19989.86500
30/12/19989.93950
31/12/19989.89630
04/01/19999.83760
05/01/19999.79210
06/01/19999.77550
07/01/19999.85270
08/01/19999.80910
11/01/19999.93940
12/01/199910.08480
13/01/199910.60000
14/01/199910.53830
15/01/199910.34850
18/01/199910.22580
19/01/199910.27830
20/01/199910.17800
21/01/199910.28740
22/01/199910.20170
25/01/199910.22420
26/01/199910.22520
27/01/199910.17450
28/01/199910.17520
29/01/199910.15430
01/02/199910.09860
02/02/199910.08230
03/02/199910.11380
04/02/199910.12170
08/02/199910.08210
09/02/199910.07640
10/02/199910.06060
11/02/19999.97930
12/02/19999.94860
15/02/19999.93150
16/02/19999.91900
17/02/19999.90430
18/02/19999.88090
19/02/19999.93330
22/02/19999.93150
23/02/19999.95650
24/02/19999.93570
25/02/19999.98360
26/02/19999.94410
01/03/19999.90720
02/03/19999.95280
03/03/19999.96410
04/03/19999.93340
05/03/19999.87320
08/03/19999.84340
09/03/19999.79270
10/03/19999.80120
11/03/19999.74800
12/03/19999.75270
15/03/19999.70530
16/03/19999.65870
17/03/19999.68880
18/03/19999.64620
19/03/19999.66750
22/03/19999.71160
23/03/19999.67230
24/03/19999.69170
25/03/19999.64540
26/03/19999.59540
29/03/19999.51580
30/03/19999.53760
31/03/19999.52180
05/04/19999.48180
06/04/19999.48460
07/04/19999.49680
08/04/19999.47710
09/04/19999.57280
12/04/19999.55690
13/04/19999.50580
14/04/19999.50850
15/04/19999.54300
16/04/19999.52370
19/04/19999.38310
20/04/19999.40770
21/04/19999.36430
22/04/19999.33170
23/04/19999.30050
26/04/19999.30840
27/04/19999.32850
28/04/19999.28710
29/04/19999.26220
30/04/19999.24470
03/05/19999.26890
04/05/19999.27490
06/05/19999.33300
07/05/19999.34800
10/05/19999.29920
11/05/19999.25330
12/05/19999.32470
13/05/19999.26980
14/05/19999.35910
17/05/19999.36630
18/05/19999.29830
19/05/19999.30860
20/05/19999.32420
21/05/19999.35890
24/05/19999.38450
25/05/19999.54680
26/05/19999.67150
27/05/19999.74980
28/05/19999.78330
31/05/19999.68720
01/06/19999.81560
02/06/19999.76530
03/06/19999.65450
04/06/19999.62720
07/06/19999.50450
08/06/19999.48790
09/06/19999.58170
10/06/19999.59850
11/06/19999.54520
14/06/19999.57670
15/06/19999.50180
16/06/19999.45850
17/06/19999.40380
18/06/19999.35500
21/06/19999.37810
22/06/19999.37170
23/06/19999.40380
24/06/19999.45900
25/06/19999.47170
28/06/19999.48750
29/06/19999.41650
30/06/19999.44090
01/07/19999.37730
02/07/19999.35130
05/07/19999.31670
06/07/19999.33140
07/07/19999.36370
08/07/19999.33030
09/07/19999.35230
12/07/19999.43580
13/07/19999.45900
14/07/19999.33880
15/07/19999.33430
16/07/19999.35630
19/07/19999.30080
20/07/19999.30130
21/07/19999.33480
22/07/19999.37460
23/07/19999.38560
26/07/19999.42350
27/07/19999.36800
28/07/19999.38270
29/07/19999.42600
30/07/19999.40100
02/08/19999.40580
03/08/19999.45520
04/08/19999.43640
05/08/19999.50970
06/08/19999.49620
09/08/19999.48740
10/08/19999.50630
11/08/19999.41500
12/08/19999.35330
13/08/19999.38830
16/08/19999.35680
17/08/19999.33320
18/08/19999.32180
19/08/19999.37450
20/08/19999.38680
23/08/19999.34350
24/08/19999.33100
25/08/19999.30810
26/08/19999.33940
27/08/19999.38190
30/08/19999.40950
31/08/19999.38500
02/09/19999.37390
03/09/19999.33820
06/09/19999.34620
07/09/19999.34970
08/09/19999.35780
09/09/19999.34710
10/09/19999.31740
13/09/19999.31920
14/09/19999.33230
15/09/19999.30920
17/09/19999.37120
20/09/19999.32230
21/09/19999.30440
22/09/19999.28580
23/09/19999.30550
24/09/19999.35650
27/09/19999.31580
28/09/19999.35820
29/09/19999.35650
30/09/19999.34830
01/10/19999.40630
04/10/19999.45310
05/10/19999.47580
06/10/19999.43230
07/10/19999.45980
08/10/19999.46820
11/10/19999.45070
12/10/19999.46750
13/10/19999.51900
14/10/19999.63080
15/10/19999.71140
18/10/19999.71430
19/10/19999.67130
20/10/19999.61140
21/10/19999.64820
22/10/19999.60300
25/10/19999.63740
26/10/19999.62990
27/10/19999.65040
28/10/19999.63570
29/10/19999.62500
01/11/19999.62080
03/11/19999.55520
04/11/19999.47120
05/11/19999.45180
08/11/19999.45710
09/11/19999.41580
10/11/19999.41260
11/11/19999.38570
12/11/19999.37870
15/11/19999.36850
16/11/19999.40180
17/11/19999.35490
18/11/19999.34600
19/11/19999.32880
22/11/19999.31900
23/11/19999.33240
24/11/19999.31950
25/11/19999.29450
26/11/19999.35500
29/11/19999.37370
30/11/19999.43200
01/12/19999.46830
02/12/19999.53260
03/12/19999.49420
06/12/19999.45620
07/12/19999.44160
08/12/19999.47550
09/12/19999.42880
10/12/19999.41430
13/12/19999.41430
14/12/19999.41100
15/12/19999.37900
16/12/19999.35780
17/12/19999.32980
20/12/19999.33380
21/12/19999.31420
22/12/19999.30950
23/12/19999.36950
24/12/19999.41880
27/12/19999.46320
28/12/19999.51430
29/12/19999.52220
30/12/19999.49860
03/01/20009.39490
04/01/20009.45640
05/01/20009.54550
06/01/20009.57050
07/01/20009.51500
10/01/20009.44640
11/01/20009.47800
12/01/20009.53520
13/01/20009.50570
14/01/20009.44830
17/01/20009.41720
18/01/20009.43830
19/01/20009.40860
20/01/20009.40380
21/01/20009.44630
24/01/20009.48380
25/01/20009.52880
26/01/20009.51030
27/01/20009.51230
28/01/20009.57270
31/01/20009.62530
01/02/20009.59560
02/02/20009.57240
03/02/20009.50110
04/02/20009.48030
07/02/20009.43270
08/02/20009.40180
09/02/20009.39980
10/02/20009.43480
11/02/20009.42120
14/02/20009.39880
15/02/20009.38800
16/02/20009.37100
17/02/20009.39050
18/02/20009.35920
21/02/20009.41080
22/02/20009.43950
23/02/20009.40670
24/02/20009.37980
25/02/20009.37480
28/02/20009.40330
29/02/20009.36620
01/03/20009.36330
02/03/20009.33820
03/03/20009.31150
06/03/20009.32150
07/03/20009.30090
08/03/20009.26620
09/03/20009.28370
10/03/20009.31250
13/03/20009.33380
14/03/20009.31270
15/03/20009.34360
16/03/20009.32240
17/03/20009.32550
20/03/20009.31850
22/03/20009.27650
23/03/20009.23980
24/03/20009.17120
27/03/20009.17750
28/03/20009.18830
29/03/20009.23310
30/03/20009.30150
31/03/20009.28450
03/04/20009.27610
04/04/20009.28780
05/04/20009.38350
06/04/20009.35350
07/04/20009.32180
10/04/20009.28680
11/04/20009.39180
12/04/20009.39650
13/04/20009.39880
14/04/20009.48420
17/04/20009.48820
18/04/20009.43880
19/04/20009.39390
24/04/20009.44430
25/04/20009.40780
26/04/20009.40730
27/04/20009.45210
28/04/20009.41270
02/05/20009.33740
03/05/20009.38480
04/05/20009.39280
08/05/20009.49180
09/05/20009.48550
10/05/20009.57020
11/05/20009.57680
12/05/20009.56610
15/05/20009.58200
16/05/20009.50880
17/05/20009.54510
18/05/20009.57510
19/05/20009.61500
22/05/20009.57780
23/05/20009.50900
24/05/20009.53280
25/05/20009.49400
26/05/20009.52740
29/05/20009.53260
30/05/20009.51600
31/05/20009.51100
01/06/20009.49880
02/06/20009.54610
05/06/20009.54420
06/06/20009.65700
07/06/20009.79420
08/06/20009.85190
09/06/20009.92630
12/06/20009.85460
13/06/20009.76450
14/06/20009.78790
15/06/20009.84780
16/06/20009.92430
19/06/20009.90310
20/06/20009.86440
21/06/20009.85680
22/06/20009.87070
23/06/20009.98050
26/06/200010.01970
27/06/200010.07870
28/06/20009.95380
29/06/20009.90030
30/06/20009.82430
03/07/20009.54610
04/07/20009.48760
05/07/20009.53840
06/07/20009.54600
07/07/20009.51950
10/07/20009.50230
11/07/20009.42800
12/07/20009.47480
13/07/20009.43680
14/07/20009.41520
17/07/20009.34910
18/07/20009.33270
19/07/20009.41180
20/07/20009.36080
21/07/20009.34850
24/07/20009.33370
25/07/20009.36570
26/07/20009.36270
27/07/20009.36100
28/07/20009.35780
31/07/20009.36670
01/08/20009.34280
02/08/20009.34620
03/08/20009.38810
04/08/20009.35740
07/08/20009.33530
08/08/20009.33530
09/08/20009.32600
10/08/20009.31980
11/08/20009.29180
14/08/20009.25160
15/08/20009.25040
16/08/20009.19230
17/08/20009.18730
18/08/20009.22930
21/08/20009.25630
22/08/20009.23220
23/08/20009.27730
24/08/20009.22680
25/08/20009.23420
28/08/20009.20930
29/08/20009.23170
30/08/20009.21080
31/08/20009.19950
01/09/20009.20140
04/09/20009.22310
05/09/20009.26120
06/09/20009.31150
07/09/20009.31410
08/09/20009.32430
11/09/20009.28140
12/09/20009.25420
13/09/20009.28600
14/09/20009.31250
15/09/20009.35170
18/09/20009.41720
19/09/20009.42500
20/09/20009.44830
21/09/20009.43470
22/09/20009.47900
25/09/20009.42180
26/09/20009.40320
27/09/20009.40880
28/09/20009.42900
29/09/20009.44590
02/10/20009.41420
03/10/20009.40140
04/10/20009.42920
05/10/20009.45150
06/10/20009.46000
09/10/20009.47530
10/10/20009.46320
11/10/20009.47900
12/10/20009.51930
13/10/20009.58790
16/10/20009.53510
17/10/20009.54430
18/10/20009.57650
19/10/20009.53330
20/10/20009.56050
23/10/20009.57360
24/10/20009.57570
25/10/20009.62420
26/10/20009.67770
27/10/20009.64430
30/10/20009.59950
31/10/20009.56420
01/11/20009.58240
03/11/20009.59900
06/11/20009.64380
07/11/20009.65440
08/11/20009.61660
09/11/20009.65330
10/11/20009.60080
13/11/20009.55800
14/11/20009.49630
15/11/20009.46250
16/11/20009.48280
17/11/20009.48280
21/11/20009.40980
22/11/20009.37900
23/11/20009.40570
24/11/20009.39300
27/11/20009.36920
28/11/20009.40580
29/11/20009.39730
30/11/20009.41550
04/12/20009.41320
05/12/20009.37370
06/12/20009.40200
07/12/20009.42630
08/12/20009.39840
11/12/20009.44180
13/12/20009.44970
14/12/20009.41270
15/12/20009.40790
18/12/20009.37880
19/12/20009.37900
20/12/20009.43480
21/12/20009.57270
22/12/20009.59800
26/12/20009.52010
27/12/20009.57220
28/12/20009.59970
29/12/20009.60980
02/01/20019.71400
03/01/20019.83400
04/01/20019.70800
05/01/20019.75460
08/01/20019.69000
09/01/20019.74170
10/01/20019.81670
11/01/20019.85480
12/01/20019.87980
15/01/20019.90180
16/01/20019.97780
17/01/20019.88780
18/01/20019.88700
19/01/20019.79530
22/01/20019.78630
23/01/20019.76830
24/01/20019.69230
25/01/20019.68300
26/01/20019.69090
29/01/20019.66870
30/01/20019.66920
31/01/20019.68280
01/02/20019.73280
02/02/20019.75600
06/02/20019.69980
07/02/20019.69450
08/02/20019.64640
09/02/20019.72380
12/02/20019.73890
13/02/20019.70650
14/02/20019.72190
15/02/20019.67630
16/02/20019.70220
19/02/20019.70440
20/02/20019.67970
21/02/20019.70900
22/02/20019.72780
23/02/20019.71830
26/02/20019.66180
27/02/20019.68270
28/02/20019.70250
01/03/20019.70520
02/03/20019.66880
05/03/20019.63700
06/03/20019.64090
07/03/20019.65420
08/03/20019.64680
09/03/20019.67030
12/03/20019.66250
13/03/20019.63200
14/03/20019.57600
15/03/20019.58430
16/03/20019.62330
19/03/20019.56830
20/03/20019.51880
22/03/20019.57220
23/03/20019.65400
26/03/20019.53150
27/03/20019.51390
28/03/20019.53800
29/03/20019.52030
30/03/20019.49330
02/04/20019.41520
03/04/20019.39140
04/04/20019.42010
05/04/20019.41400
06/04/20019.40590
09/04/20019.35870
10/04/20019.30930
11/04/20019.29080
16/04/20019.32300
17/04/20019.27230
18/04/20019.19660
19/04/20019.27480
20/04/20019.35250
23/04/20019.37000
24/04/20019.27680
25/04/20019.31230
26/04/20019.26710
27/04/20019.30490
30/04/20019.25370
02/05/20019.28300
03/05/20019.28730
04/05/20019.25790
07/05/20019.22120
08/05/20019.20480
09/05/20019.21600
10/05/20019.19670
11/05/20019.22500
14/05/20019.19220
15/05/20019.16100
16/05/20019.16450
17/05/20018.99520
18/05/20018.97740
21/05/20018.94280
22/05/20018.96600
23/05/20019.03980
24/05/20019.08050
25/05/20019.09450
28/05/20019.07810
29/05/20019.08510
30/05/20019.16530
31/05/20019.18350
01/06/20019.17350
04/06/20019.13690
05/06/20019.17220
06/06/20019.12080
07/06/20019.12350
08/06/20019.06800
11/06/20019.02900
12/06/20019.09400
13/06/20019.11800
14/06/20019.05230
15/06/20019.05220
18/06/20019.05020
19/06/20019.07920
20/06/20019.07980
21/06/20019.05700
22/06/20019.07300
25/06/20019.05950
26/06/20019.06060
27/06/20019.06080
28/06/20019.09000
29/06/20019.07080
02/07/20019.02210
03/07/20019.02580
04/07/20019.07070
05/07/20019.03120
06/07/20019.15030
09/07/20019.11930
10/07/20019.14760
11/07/20019.29530
12/07/20019.34200
13/07/20019.35420
16/07/20019.29180
17/07/20019.18550
18/07/20019.12830
19/07/20019.20000
20/07/20019.17960
23/07/20019.11070
24/07/20019.10870
25/07/20019.15990
26/07/20019.15700
27/07/20019.19200
30/07/20019.14720
31/07/20019.14080
01/08/20019.21110
02/08/20019.16980
03/08/20019.16380
06/08/20019.12920
07/08/20019.12000
08/08/20019.09580
09/08/20019.08970
10/08/20019.12470
13/08/20019.08630
14/08/20019.12060
15/08/20019.09400
16/08/20019.08330
17/08/20019.11550
20/08/20019.13830
21/08/20019.12270
22/08/20019.11580
23/08/20019.12050
24/08/20019.14440
27/08/20019.11230
28/08/20019.13650
29/08/20019.14380
30/08/20019.16920
31/08/20019.20000
03/09/20019.19360
04/09/20019.19570
05/09/20019.25870
06/09/20019.28980
07/09/20019.32420
10/09/20019.37160
11/09/20019.54750
12/09/20019.44470
13/09/20019.47480
14/09/20019.49420
17/09/20019.44780
18/09/20019.44550
19/09/20019.41850
20/09/20019.48020
21/09/20019.48480
24/09/20019.43150
25/09/20019.48420
26/09/20019.52580
27/09/20019.55420
28/09/20019.50980
01/10/20019.50370
02/10/20019.52170
03/10/20019.52730
04/10/20019.52430
05/10/20019.58080
08/10/20019.56660
09/10/20019.51630
10/10/20019.40530
11/10/20019.33970
12/10/20019.35380
15/10/20019.27530
16/10/20019.23500
17/10/20019.23400
18/10/20019.23100
19/10/20019.19710
22/10/20019.19770
23/10/20019.22430
24/10/20019.21730
25/10/20019.24690
26/10/20019.27220
29/10/20019.24210
30/10/20019.26820
31/10/20019.25420
01/11/20019.28920
02/11/20019.27830
05/11/20019.22210
06/11/20019.21320
07/11/20019.20880
08/11/20019.21150
09/11/20019.23180
12/11/20019.27080
13/11/20019.25190
14/11/20019.23620
15/11/20019.20280
16/11/20019.21210
19/11/20019.19680
21/11/20019.14090
22/11/20019.15470
23/11/20019.14760
26/11/20019.16470
27/11/20019.23720
28/11/20019.27620
29/11/20019.28150
30/11/20019.26810
03/12/20019.20500
04/12/20019.21970
05/12/20019.21650
06/12/20019.24010
07/12/20019.21240
10/12/20019.18650
11/12/20019.18190
13/12/20019.12040
14/12/20019.07980
17/12/20019.11980
18/12/20019.10520
19/12/20019.11750
20/12/20019.16820
21/12/20019.12350
24/12/20019.09230
26/12/20019.09570
27/12/20019.14230
28/12/20019.16920
31/12/20019.16950
02/01/20029.10370
03/01/20029.11420
04/01/20029.13680
07/01/20029.15540
08/01/20029.16780
09/01/20029.20440
10/01/20029.24440
11/01/20029.27340
14/01/20029.19230
15/01/20029.17110
16/01/20029.19930
17/01/20029.12550
18/01/20029.11900
21/01/20029.12190
22/01/20029.15210
23/01/20029.14800
24/01/20029.12270
25/01/20029.12950
28/01/20029.15850
29/01/20029.17140
30/01/20029.19740
31/01/20029.14630
01/02/20029.15440
04/02/20029.16270
06/02/20029.12940
07/02/20029.13810
08/02/20029.14650
11/02/20029.07870
12/02/20029.08960
13/02/20029.06070
14/02/20029.08380
15/02/20029.06520
18/02/20029.06380
19/02/20029.06900
20/02/20029.08580
21/02/20029.07570
22/02/20029.10610
25/02/20029.08310
26/02/20029.08150
27/02/20029.09190
28/02/20029.13030
01/03/20029.09570
04/03/20029.07230
05/03/20029.07700
06/03/20029.07970
07/03/20029.07530
08/03/20029.07280
11/03/20029.07030
12/03/20029.07530
13/03/20029.11530
14/03/20029.11820
15/03/20029.09290
18/03/20029.07330
19/03/20029.07420
20/03/20029.07070
22/03/20029.04030
25/03/20029.02980
26/03/20029.02430
27/03/20029.01600
01/04/20029.00490
02/04/20028.99800
03/04/20029.03980
04/04/20029.04680
05/04/20029.02660
08/04/20029.02170
09/04/20029.04220
10/04/20029.04460
11/04/20029.07710
12/04/20029.07490
15/04/20029.17140
16/04/20029.15970
17/04/20029.19040
18/04/20029.23450
19/04/20029.22470
22/04/20029.26630
23/04/20029.26980
24/04/20029.29080
25/04/20029.35280
26/04/20029.31960
29/04/20029.35420
30/04/20029.37200
02/05/20029.41700
03/05/20029.49780
06/05/20029.49130
07/05/20029.48280
08/05/20029.41700
09/05/20029.44630
10/05/20029.51020
13/05/20029.49330
14/05/20029.52040
15/05/20029.47170
16/05/20029.48630
17/05/20029.47100
20/05/20029.49100
21/05/20029.51330
22/05/20029.52450
23/05/20029.51650
24/05/20029.55850
27/05/20029.57000
28/05/20029.55860
29/05/20029.61340
30/05/20029.71480
31/05/20029.65620
03/06/20029.63980
04/06/20029.70600
05/06/20029.73450
06/06/20029.77600
07/06/20029.74120
10/06/20029.69930
11/06/20029.66070
12/06/20029.70350
13/06/20029.65320
14/06/20029.66840
17/06/20029.60780
18/06/20029.62580
19/06/20029.69830
20/06/20029.76760
21/06/20029.94730
24/06/20029.93600
25/06/20029.82030
26/06/20029.99980
27/06/20029.96150
28/06/20029.95680
01/07/20029.92830
02/07/20029.96120
03/07/20029.96700
04/07/20029.95020
05/07/20029.90340
08/07/20029.92230
09/07/20029.85520
10/07/20029.83380
11/07/20029.79790
12/07/20029.70720
15/07/20029.75220
16/07/20029.73450
17/07/20029.64680
18/07/20029.64620
19/07/20029.70530
22/07/20029.62850
23/07/20029.61300
24/07/20029.70180
25/07/20029.71580
26/07/20029.76520
29/07/20029.69440
30/07/20029.74100
31/07/20029.78610
01/08/20029.87690
02/08/20029.84120
05/08/20029.79280
06/08/20029.74730
07/08/20029.73480
08/08/20029.73350
09/08/20029.76400
12/08/20029.84020
13/08/20029.95120
14/08/20029.96680
15/08/20029.92920
16/08/20029.86430
19/08/20029.77470
20/08/20029.77130
21/08/20029.78540
22/08/20029.83880
23/08/20029.84880
26/08/20029.82670
27/08/20029.85430
28/08/20029.89900
29/08/20029.91930
30/08/20029.91090
02/09/20029.91870
03/09/20029.97890
04/09/200210.01540
05/09/200210.00860
06/09/20029.96210
09/09/20029.96050
10/09/20029.95110
11/09/20029.96540
12/09/200210.00230
13/09/20029.96740
17/09/20029.96580
18/09/200210.01160
19/09/200210.06280
20/09/200210.22650
23/09/200210.35780
24/09/200210.24250
25/09/200210.25650
26/09/200210.16670
27/09/200210.17670
30/09/200210.22990
01/10/200210.15730
02/10/200210.12480
03/10/200210.13980
04/10/200210.18400
07/10/200210.21540
08/10/200210.15750
09/10/200210.20480
10/10/200210.21950
11/10/200210.15920
14/10/200210.10840
15/10/200210.06830
16/10/200210.07570
17/10/20029.99880
18/10/20029.98420
21/10/20029.93830
22/10/20029.97230
23/10/200210.00790
24/10/20029.94680
25/10/20029.98160
28/10/200210.00030
29/10/200210.15930
30/10/200210.22630
31/10/200210.15520
01/11/200210.19920
04/11/200210.18200
05/11/200210.20990
06/11/200210.16980
07/11/200210.24280
08/11/200210.29530
11/11/200210.33340
12/11/200210.34470
13/11/200210.27870
14/11/200210.20920
15/11/200210.24840
18/11/200210.17600
19/11/200210.16350
21/11/200210.08740
22/11/200210.13330
25/11/200210.10650
26/11/200210.15350
27/11/200210.14960
28/11/200210.11930
29/11/200210.14650
02/12/200210.10360
03/12/200210.14210
04/12/200210.22870
05/12/200210.24520
06/12/200210.27240
09/12/200210.18520
10/12/200210.17440
11/12/200210.17850
13/12/200210.18500
16/12/200210.19660
17/12/200210.20530
18/12/200210.25260
19/12/200210.19200
20/12/200210.18360
23/12/200210.19070
24/12/200210.20140
26/12/200210.24790
27/12/200210.31250
30/12/200210.36130
31/12/200210.43930
02/01/200310.36260
03/01/200310.38560
06/01/200310.41950
07/01/200310.32800
08/01/200310.36170
09/01/200310.41120
10/01/200310.46720
13/01/200310.53680
14/01/200310.52740
15/01/200310.48750
16/01/200310.50830
17/01/200310.59000
20/01/200310.62220
21/01/200310.68660
22/01/200310.82630
23/01/200310.77080
24/01/200310.82670
27/01/200310.88750
28/01/200310.88420
29/01/200310.98630
30/01/200310.86360
31/01/200310.90690
03/02/200310.88330
04/02/200310.98220
06/02/200310.87310
07/02/200310.89790
10/02/200310.99480
11/02/200310.94000
12/02/200310.98320
13/02/200310.97230
14/02/200310.88230
17/02/200310.76670
18/02/200310.77220
19/02/200310.84000
20/02/200310.89980
21/02/200310.97980
24/02/200310.98150
25/02/200311.05840
26/02/200311.03290
27/02/200311.03330
28/02/200311.03240
03/03/200310.99020
04/03/200311.13670
05/03/200311.19270
06/03/200311.22500
07/03/200311.10640
10/03/200311.09980
11/03/200311.00520
12/03/200310.90730
13/03/200310.81730
14/03/200310.84810
17/03/200310.87130
18/03/200310.81470
19/03/200310.86330
20/03/200310.87340
24/03/200310.80080
25/03/200310.72000
26/03/200310.74980
27/03/200310.76710
28/03/200310.66980
31/03/200310.78890
01/04/200310.73620
02/04/200310.66760
03/04/200310.66190
04/04/200310.68230
07/04/200310.68960
08/04/200310.73980
09/04/200310.75410
10/04/200310.76510
11/04/200310.70200
14/04/200310.61020
15/04/200310.63980
16/04/200310.62250
21/04/200310.55450
22/04/200310.55250
23/04/200310.51470
24/04/200310.43480
25/04/200310.43180
28/04/200310.43040
29/04/200310.34500
30/04/200310.30000
02/05/200310.20030
05/05/200310.18170
06/05/200310.26780
07/05/200310.21150
08/05/200310.17000
09/05/200310.10680
12/05/200310.17730
13/05/200310.16050
14/05/200310.14280
15/05/200310.29270
16/05/200310.37600
19/05/200310.34980
20/05/200310.26630
21/05/200310.25300
22/05/200310.23830
23/05/200310.24730
26/05/200310.25190
27/05/200310.31660
28/05/200310.40630
29/05/200310.32050
30/05/200310.33770
02/06/200310.24020
03/06/200310.25980
04/06/200310.38820
05/06/200310.55980
06/06/200310.56080
09/06/200310.74310
10/06/200310.71450
11/06/200310.61190
12/06/200310.57750
13/06/200310.59460
16/06/200310.49830
17/06/200310.50140
18/06/200310.58830
19/06/200310.48580
20/06/200310.46690
23/06/200310.47960
24/06/200310.51880
25/06/200310.47340
26/06/200310.48080
27/06/200310.41760
30/06/200310.43700
01/07/200310.44950
02/07/200310.47790
03/07/200310.44700
04/07/200310.40870
07/07/200310.39460
08/07/200310.54300
09/07/200310.47950
10/07/200310.44820
11/07/200310.42130
14/07/200310.38210
15/07/200310.43080
16/07/200310.40790
17/07/200310.34900
18/07/200310.36000
21/07/200310.41050
22/07/200310.43620
23/07/200310.51600
24/07/200310.52030
25/07/200310.50950
28/07/200310.46450
29/07/200310.48780
30/07/200310.48700
31/07/200310.52430
01/08/200310.59970
04/08/200310.58640
05/08/200310.71170
06/08/200310.70580
07/08/200310.70010
08/08/200310.66230
11/08/200310.69090
12/08/200310.74480
13/08/200310.75620
14/08/200310.69610
15/08/200310.72730
18/08/200310.72300
19/08/200310.80070
20/08/200310.83790
21/08/200310.85070
22/08/200310.86150
25/08/200310.87530
26/08/200310.91180
27/08/200310.93370
28/08/200310.98060
29/08/200311.04750
01/09/200311.04600
02/09/200311.03130
03/09/200310.93860
04/09/200310.85750
05/09/200310.86200
08/09/200310.91850
09/09/200311.02330
10/09/200310.95020
11/09/200310.97370
12/09/200310.97930
15/09/200310.97130
17/09/200310.90540
18/09/200310.91630
19/09/200310.89550
22/09/200310.82750
23/09/200310.77410
24/09/200310.79750
25/09/200310.81150
26/09/200310.92720
29/09/200311.04460
30/09/200311.01330
01/10/200310.96140
02/10/200311.16030
03/10/200311.24730
06/10/200311.21930
07/10/200311.29230
08/10/200311.24900
09/10/200311.23560
10/10/200311.19460
13/10/200311.18530
14/10/200311.23470
15/10/200311.17850
16/10/200311.24720
17/10/200311.28020
20/10/200311.17480
21/10/200311.13970
22/10/200311.21780
23/10/200311.18100
24/10/200311.17840
27/10/200311.10680
28/10/200311.06930
29/10/200311.10780
30/10/200311.10580
31/10/200311.05250
03/11/200310.98810
04/11/200310.99980
05/11/200310.98290
06/11/200310.99030
07/11/200310.96880
10/11/200311.00970
11/11/200310.95820
12/11/200311.05820
13/11/200311.17570
14/11/200311.14420
17/11/200311.18230
18/11/200311.16430
19/11/200311.20940
21/11/200311.20580
24/11/200311.28790
25/11/200311.33980
26/11/200311.35220
27/11/200311.33850
28/11/200311.39850
01/12/200311.37830
02/12/200311.35350
03/12/200311.24960
04/12/200311.22240
05/12/200311.19590
08/12/200311.23910
09/12/200311.16350
10/12/200311.21450
11/12/200311.18770
15/12/200311.27280
16/12/200311.30610
17/12/200311.26760
18/12/200311.21930
19/12/200311.22950
22/12/200311.28550
23/12/200311.26960
24/12/200311.27440
26/12/200311.21800
29/12/200311.23600
30/12/200311.19980
31/12/200311.23720
02/01/200411.08850
05/01/200410.98050
06/01/200410.96860
07/01/200410.90440
08/01/200410.88470
09/01/200410.83760
12/01/200410.81800
13/01/200410.83690
14/01/200410.82310
15/01/200410.85140
16/01/200410.81720
19/01/200410.82640
20/01/200410.84700
21/01/200410.95210
22/01/200411.00120
23/01/200410.96200
26/01/200410.91780
27/01/200410.87890
28/01/200410.91450
29/01/200411.08430
30/01/200411.02140
02/02/200410.95450
03/02/200411.08200
04/02/200411.06080
06/02/200411.13050
09/02/200411.10390
10/02/200411.10690
11/02/200410.98660
12/02/200410.96260
13/02/200410.96270
16/02/200410.94340
17/02/200410.93370
18/02/200410.90580
19/02/200410.96880
20/02/200410.94230
23/02/200410.94370
24/02/200411.05580
25/02/200411.09320
26/02/200411.07150
27/02/200411.06060
01/03/200410.97940
02/03/200410.96230
03/03/200411.03010
04/03/200410.99550
05/03/200410.93930
08/03/200410.93290
09/03/200410.96950
10/03/200410.93680
11/03/200410.96330
12/03/200410.96380
15/03/200410.96210
16/03/200411.03900
17/03/200410.99880
18/03/200411.01280
19/03/200410.98630
22/03/200410.97370
23/03/200410.96950
24/03/200410.99150
25/03/200411.01300
26/03/200411.05780
29/03/200411.15400
30/03/200411.21030
31/03/200411.17480
01/04/200411.18280
02/04/200411.18150
05/04/200411.15980
06/04/200411.16310
07/04/200411.22330
12/04/200411.22110
13/04/200411.27020
14/04/200411.28480
15/04/200411.27000
16/04/200411.25250
19/04/200411.25100
20/04/200411.30650
21/04/200411.31190
22/04/200411.32560
23/04/200411.34330
26/04/200411.28810
27/04/200411.31090
28/04/200411.33870
29/04/200411.40680
30/04/200411.40930
03/05/200411.43100
04/05/200411.41050
05/05/200411.38870
06/05/200411.43580
07/05/200411.52720
10/05/200411.63280
11/05/200411.63250
12/05/200411.62460
13/05/200411.62810
14/05/200411.57130
17/05/200411.52820
18/05/200411.49330
19/05/200411.54480
20/05/200411.57350
21/05/200411.56730
24/05/200411.56080
25/05/200411.47600
26/05/200411.45560
27/05/200411.45150
28/05/200411.41280
31/05/200411.41470
01/06/200411.48450
02/06/200411.42650
03/06/200411.43730
04/06/200411.42240
07/06/200411.34980
08/06/200411.33970
09/06/200411.38080
10/06/200411.36600
11/06/200411.36890
14/06/200411.43270
15/06/200411.42590
16/06/200411.39910
17/06/200411.35230
18/06/200411.33120
21/06/200411.31430
22/06/200411.30770
23/06/200411.34250
24/06/200411.30040
25/06/200411.31750
28/06/200411.41160
29/06/200411.52970
30/06/200411.52580
01/07/200411.49220
02/07/200411.47630
05/07/200411.44320
06/07/200411.49480
07/07/200411.46700
08/07/200411.53150
09/07/200411.51520
12/07/200411.50090
13/07/200411.49490
14/07/200411.45520
15/07/200411.49090
16/07/200411.43520
19/07/200411.37850
20/07/200411.39540
21/07/200411.46000
22/07/200411.44630
23/07/200411.43400
26/07/200411.45820
27/07/200411.51110
28/07/200411.48010
29/07/200411.43020
30/07/200411.40790
02/08/200411.42530
03/08/200411.40520
04/08/200411.45270
05/08/200411.45700
06/08/200411.41240
09/08/200411.37760
10/08/200411.39430
11/08/200411.44360
12/08/200411.44140
13/08/200411.40480
16/08/200411.38480
17/08/200411.34810
18/08/200411.34720
19/08/200411.35500
20/08/200411.34530
23/08/200411.37640
24/08/200411.38590
25/08/200411.37120
26/08/200411.36600
27/08/200411.37390
30/08/200411.42310
31/08/200411.38070
01/09/200411.41450
02/09/200411.47250
03/09/200411.52790
06/09/200411.51930
07/09/200411.56890
08/09/200411.58950
09/09/200411.57170
10/09/200411.60050
13/09/200411.57600
14/09/200411.58510
15/09/200411.53330
17/09/200411.47740
20/09/200411.45570
21/09/200411.42940
22/09/200411.40120
23/09/200411.41800
24/09/200411.41070
27/09/200411.43480
28/09/200411.41060
29/09/200411.42880
30/09/200411.38840
01/10/200411.35030
04/10/200411.35020
05/10/200411.31490
06/10/200411.27450
07/10/200411.28740
08/10/200411.24060
11/10/200411.24490
12/10/200411.28650
13/10/200411.30210
14/10/200411.31950
15/10/200411.45400
18/10/200411.50680
19/10/200411.45070
20/10/200411.45480
21/10/200411.47220
22/10/200411.44240
25/10/200411.51500
26/10/200411.51780
27/10/200411.51180
28/10/200411.52930
29/10/200411.53900
01/11/200411.53310
02/11/200411.49970
03/11/200411.42480
04/11/200411.41180
05/11/200411.40310
08/11/200411.39530
09/11/200411.44650
10/11/200411.42990
11/11/200411.39970
12/11/200411.38100
15/11/200411.35830
16/11/200411.35080
17/11/200411.32710
18/11/200411.33350
19/11/200411.36370
22/11/200411.39490
23/11/200411.34470
24/11/200411.27970
25/11/200411.27130
26/11/200411.24700
29/11/200411.26600
30/11/200411.23730
01/12/200411.17130
02/12/200411.14530
03/12/200411.12130
06/12/200411.13550
07/12/200411.17040
08/12/200411.27380
09/12/200411.29100
10/12/200411.33430
13/12/200411.30450
14/12/200411.29030
15/12/200411.20280
16/12/200411.23160
17/12/200411.24030
20/12/200411.15550
21/12/200411.18730
22/12/200411.18140
23/12/200411.13630
24/12/200411.15000
27/12/200411.13480
28/12/200411.20420
29/12/200411.26480
30/12/200411.21830
31/12/200411.14950
03/01/200511.20070
04/01/200511.30870
05/01/200511.34180
06/01/200511.40180
07/01/200511.36430
10/01/200511.26670
11/01/200511.22090
12/01/200511.17610
13/01/200511.18580
14/01/200511.23390
17/01/200511.22850
18/01/200511.24950
19/01/200511.23280
20/01/200511.25150
21/01/200511.25050
24/01/200511.23530
25/01/200511.28900
26/01/200511.26320
27/01/200511.29910
28/01/200511.26130
31/01/200511.21410
01/02/200511.17140
02/02/200511.16700
03/02/200511.16830
04/02/200511.14140
07/02/200511.19090
08/02/200511.21520
09/02/200511.19190
10/02/200511.15330
11/02/200511.15320
14/02/200511.15580
15/02/200511.15350
16/02/200511.16250
17/02/200511.13890
18/02/200511.07320
21/02/200511.06800
22/02/200511.04870
23/02/200511.08070
24/02/200511.09550
25/02/200511.10860
28/02/200511.09650
01/03/200511.10400
02/03/200511.10730
03/03/200511.08370
04/03/200511.04580
07/03/200511.03490
08/03/200510.97900
09/03/200511.01810
10/03/200511.03240
11/03/200511.02230
14/03/200511.13500
15/03/200511.20380
16/03/200511.22760
17/03/200511.21930
18/03/200511.17590
22/03/200511.18980
23/03/200511.25050
28/03/200511.32280
29/03/200511.29420
30/03/200511.22930
31/03/200511.17830
01/04/200511.18930
04/04/200511.21750
05/04/200511.21760
06/04/200511.23070
07/04/200511.19450
08/04/200511.15830
11/04/200511.08790
12/04/200511.11550
13/04/200511.06150
14/04/200511.10320
15/04/200511.10210
18/04/200511.12900
19/04/200511.07760
20/04/200511.06140
21/04/200511.04100
22/04/200511.03610
25/04/200511.05710
26/04/200511.05950
27/04/200511.10330
28/04/200511.11590
29/04/200511.08320
02/05/200511.02710
03/05/200511.02840
04/05/200510.98200
05/05/200510.94870
06/05/200510.94330
09/05/200510.96930
10/05/200511.00820
11/05/200511.03230
12/05/200511.01890
13/05/200511.02900
16/05/200511.03760
17/05/200510.99630
18/05/200510.96680
19/05/200510.92830
20/05/200510.97150
23/05/200510.95330
24/05/200510.98010
25/05/200510.93720
26/05/200510.96450
27/05/200510.90300
30/05/200510.86990
31/05/200510.91600
01/06/200510.84420
02/06/200510.81440
03/06/200510.81790
06/06/200510.87920
07/06/200510.86950
08/06/200510.84940
09/06/200510.88680
10/06/200510.86480
13/06/200510.86800
14/06/200510.83920
15/06/200510.83320
16/06/200510.80070
17/06/200510.79130
20/06/200510.83420
21/06/200510.79820
22/06/200510.76100
23/06/200510.78970
24/06/200510.76420
27/06/200510.81270
28/06/200510.84280
29/06/200510.76450
30/06/200510.77520
01/07/200510.73270
04/07/200510.74380
05/07/200510.75550
06/07/200510.76890
07/07/200510.79970
08/07/200510.74280
11/07/200510.70450
12/07/200510.68810
13/07/200510.68980
14/07/200510.63720
15/07/200510.63120
18/07/200510.59580
19/07/200510.62270
20/07/200510.64980
21/07/200510.59420
22/07/200510.63070
25/07/200510.66830
26/07/200510.71650
27/07/200510.64300
28/07/200510.62010
29/07/200510.60570
01/08/200510.59940
02/08/200510.59680
03/08/200510.61380
04/08/200510.58310
05/08/200510.59210
08/08/200510.60180
09/08/200510.63830
10/08/200510.58740
11/08/200510.58150
12/08/200510.63430
15/08/200510.60400
16/08/200510.58090
17/08/200510.60880
18/08/200510.66010
19/08/200510.77530
22/08/200510.73560
23/08/200510.77420
24/08/200510.88220
25/08/200510.81530
26/08/200510.83330
29/08/200510.89360
30/08/200510.83770
31/08/200510.79950
01/09/200510.72340
02/09/200510.68400
05/09/200510.66890
06/09/200510.68680
07/09/200510.70150
08/09/200510.71260
09/09/200510.70800
12/09/200510.69940
13/09/200510.74560
14/09/200510.83550
15/09/200510.80700
19/09/200510.85580
20/09/200510.82320
21/09/200510.77980
22/09/200510.83410
23/09/200510.84750
26/09/200510.87600
27/09/200510.88600
28/09/200510.84950
29/09/200510.81310
30/09/200510.79070
03/10/200510.76830
04/10/200510.68570
05/10/200510.71150
06/10/200510.76870
07/10/200510.79400
10/10/200510.79650
11/10/200510.80070
12/10/200510.88420
13/10/200510.94080
14/10/200510.91640
17/10/200510.84620
18/10/200510.83070
19/10/200510.87520
20/10/200510.83930
21/10/200510.89480
24/10/200510.85600
25/10/200510.84170
26/10/200510.89100
27/10/200510.90920
28/10/200510.84470
31/10/200510.78570
01/11/200510.76470
02/11/200510.76130
03/11/200510.72180
04/11/200510.74950
07/11/200510.70720
08/11/200510.72820
09/11/200510.71040
10/11/200510.71400
11/11/200510.68330
14/11/200510.68970
15/11/200510.65050
16/11/200510.63500
17/11/200510.67600
18/11/200510.65430
21/11/200510.64250
22/11/200510.66780
23/11/200510.61800
24/11/200510.60830
25/11/200510.60700
28/11/200510.56700
29/11/200510.57020
30/11/200510.57930
01/12/200510.52470
02/12/200510.45580
05/12/200510.47410
06/12/200510.40970
07/12/200510.44000
08/12/200510.50200
09/12/200510.62400
13/12/200510.63680
14/12/200510.69310
15/12/200510.73780
16/12/200510.75670
19/12/200510.72830
20/12/200510.69970
21/12/200510.64570
22/12/200510.65320
23/12/200510.68450
26/12/200510.69320
27/12/200510.73620
28/12/200510.77770
29/12/200510.71090
30/12/200510.63440
02/01/200610.62530
03/01/200610.64550
04/01/200610.58150
05/01/200610.59070
06/01/200610.57260
09/01/200610.54460
10/01/200610.59900
11/01/200610.60970
12/01/200610.57320
13/01/200610.57520
16/01/200610.55900
17/01/200610.53720
18/01/200610.57780
19/01/200610.55890
20/01/200610.50780
23/01/200610.52080
24/01/200610.50630
25/01/200610.50040
26/01/200610.50390
27/01/200610.45980
30/01/200610.44160
31/01/200610.44330
01/02/200610.43030
02/02/200610.48050
03/02/200610.49810
07/02/200610.47580
08/02/200610.52770
09/02/200610.48030
10/02/200610.48700
13/02/200610.52580
14/02/200610.52490
15/02/200610.51700
16/02/200610.51750
17/02/200610.45280
20/02/200610.44010
21/02/200610.43880
22/02/200610.49900
23/02/200610.48850
24/02/200610.47610
27/02/200610.46610
28/02/200610.45600
01/03/200610.46730
02/03/200610.51130
03/03/200610.57590
06/03/200610.61180
07/03/200610.70030
08/03/200610.75600
09/03/200610.70940
10/03/200610.71250
13/03/200610.71260
14/03/200610.69420
15/03/200610.66670
16/03/200610.62120
17/03/200610.68850
20/03/200610.75680
22/03/200610.86280
23/03/200610.86120
24/03/200610.85680
27/03/200610.93290
28/03/200610.96330
29/03/200610.95100
30/03/200610.92280
31/03/200610.89350
03/04/200610.87170
04/04/200610.85480
05/04/200610.94670
06/04/200611.05570
07/04/200611.14430
10/04/200611.09560
11/04/200611.07080
12/04/200611.04770
17/04/200611.08420
18/04/200611.00110
19/04/200610.97730
20/04/200611.03020
21/04/200611.06670
24/04/200611.06560
25/04/200611.08420
26/04/200611.15780
27/04/200611.11350
28/04/200611.09030
02/05/200611.03230
03/05/200610.96080
04/05/200610.96940
05/05/200610.95870
08/05/200610.93810
09/05/200610.92580
10/05/200610.84250
11/05/200610.83810
12/05/200611.03250
15/05/200611.15320
16/05/200611.05180
17/05/200611.13300
18/05/200611.20050
19/05/200611.19150
22/05/200611.27990
23/05/200611.19350
24/05/200611.28540
25/05/200611.20970
26/05/200611.13730
29/05/200611.13030
30/05/200611.26930
31/05/200611.29660
01/06/200611.28430
02/06/200611.29700
05/06/200611.28540
06/06/200611.36670
07/06/200611.32500
08/06/200611.41900
09/06/200611.37770
12/06/200611.38270
13/06/200611.43270
14/06/200611.45270
15/06/200611.41130
16/06/200611.41400
19/06/200611.44590
20/06/200611.48090
21/06/200611.44410
22/06/200611.44050
23/06/200611.43820
26/06/200611.40900
27/06/200611.43020
28/06/200611.39730
29/06/200611.40090
30/06/200611.27230
03/07/200611.13020
04/07/200611.06420
05/07/200611.19010
06/07/200611.10610
07/07/200611.02430
10/07/200610.95470
11/07/200611.00950
12/07/200611.03030
13/07/200611.05230
14/07/200611.02750
17/07/200610.99140
18/07/200610.96180
19/07/200610.90450
20/07/200610.87080
21/07/200610.89540
24/07/200610.93030
25/07/200610.91480
26/07/200610.93370
27/07/200610.89680
28/07/200610.89470
31/07/200610.91810
01/08/200611.02030
02/08/200610.95370
03/08/200610.98020
04/08/200610.89080
07/08/200610.88380
08/08/200610.91130
09/08/200610.83860
10/08/200610.88080
11/08/200610.81470
14/08/200610.80280
15/08/200610.82500
16/08/200610.75000
17/08/200610.74800
18/08/200610.82170
21/08/200610.80380
22/08/200610.80400
23/08/200610.84280
24/08/200610.92200
25/08/200610.95280
28/08/200610.93470
29/08/200610.90470
30/08/200610.86500
31/08/200610.90370
01/09/200610.89520
04/09/200610.84760
05/09/200610.84380
06/09/200610.93800
07/09/200611.01960
08/09/200611.02710
11/09/200611.07050
12/09/200611.03610
13/09/200611.01170
14/09/200610.98180
15/09/200610.94680
18/09/200610.92730
19/09/200610.92270
20/09/200610.93460
21/09/200610.99530
22/09/200611.08770
25/09/200611.10500
26/09/200611.04180
27/09/200611.01520
28/09/200611.05020
29/09/200610.99350
02/10/200610.97330
03/10/200611.04040
04/10/200611.05330
05/10/200611.01850
06/10/200611.06240
09/10/200611.08420
10/10/200611.05970
11/10/200611.02480
12/10/200610.94060
13/10/200610.87650
16/10/200610.83640
17/10/200610.87030
18/10/200610.82570
19/10/200610.80600
20/10/200610.81690
23/10/200610.84890
24/10/200610.82890
25/10/200610.79180
26/10/200610.73130
27/10/200610.70930
30/10/200610.77400
31/10/200610.76400
01/11/200610.74490
03/11/200610.79480
06/11/200610.83440
07/11/200610.82000
08/11/200610.85980
09/11/200610.86320
10/11/200610.91580
13/11/200610.92630
14/11/200610.86750
15/11/200610.85950
16/11/200610.85270
17/11/200610.95240
21/11/200611.00210
22/11/200610.97560
23/11/200610.96820
24/11/200611.02420
27/11/200611.05200
28/11/200611.04540
29/11/200610.99830
30/11/200610.99750
04/12/200610.95950
05/12/200610.89400
06/12/200610.86200
07/12/200610.85580
08/12/200610.86060
11/12/200610.83750
13/12/200610.82550
14/12/200610.79220
15/12/200610.77400
18/12/200610.80020
19/12/200610.84920
20/12/200610.80750
21/12/200610.84110
22/12/200610.85970
26/12/200610.87470
27/12/200610.88100
28/12/200610.87550
29/12/200610.81160
02/01/200710.78150
03/01/200710.77080
04/01/200710.86500
05/01/200710.93550
08/01/200710.97050
09/01/200711.00910
10/01/200711.03330
11/01/200710.96500
12/01/200710.97650
15/01/200710.94190
16/01/200710.98600
17/01/200710.92340
18/01/200710.92320
19/01/200710.88240
22/01/200710.89180
23/01/200710.96450
24/01/200710.94860
25/01/200710.97530
26/01/200711.04020
29/01/200711.08550
30/01/200711.05480
31/01/200711.03820
01/02/200710.98200
02/02/200710.99210
06/02/200710.91920
07/02/200710.93700
08/02/200710.96830
09/02/200710.96010
12/02/200711.02270
13/02/200710.99150
14/02/200710.91520
15/02/200710.95220
16/02/200710.99580
19/02/200710.97780
20/02/200710.97550
21/02/200711.00230
22/02/200710.96830
23/02/200711.03970
26/02/200711.07900
27/02/200711.14930
28/02/200711.16820
01/03/200711.19170
02/03/200711.18170
05/03/200711.17620
06/03/200711.14730
07/03/200711.15550
08/03/200711.14260
09/03/200711.12050
12/03/200711.14830
13/03/200711.17270
14/03/200711.18670
15/03/200711.13480
16/03/200711.16640
20/03/200711.11200
21/03/200711.07960
22/03/200711.02200
23/03/200711.01660
26/03/200711.02530
27/03/200711.04700
28/03/200711.08130
29/03/200711.05070
30/03/200711.03220
02/04/200711.03360
03/04/200710.97970
04/04/200710.99760
09/04/200710.97050
10/04/200711.01260
11/04/200710.98400
12/04/200711.01350
13/04/200710.99170
16/04/200710.98560
17/04/200710.99110
18/04/200710.99200
19/04/200711.00480
20/04/200710.97900
23/04/200710.96370
24/04/200711.00530
25/04/200710.93690
26/04/200710.93120
27/04/200710.93050
30/04/200710.92780
02/05/200710.92620
03/05/200710.90200
04/05/200710.88520
07/05/200710.85580
08/05/200710.85130
09/05/200710.82690
10/05/200710.81780
11/05/200710.81480
14/05/200710.79870
15/05/200710.80320
16/05/200710.79050
17/05/200710.80330
18/05/200710.82230
21/05/200710.79630
22/05/200710.75980
23/05/200710.76880
24/05/200710.83540
25/05/200710.78030
28/05/200710.77880
29/05/200710.78730
30/05/200710.81800
31/05/200710.74450
01/06/200710.71310
04/06/200710.74410
05/06/200710.78090
06/06/200710.84500
07/06/200710.90430
08/06/200710.97020
11/06/200710.93070
12/06/200710.93310
13/06/200710.95380
14/06/200710.90120
15/06/200710.81480
18/06/200710.77600
19/06/200710.74940
20/06/200710.77130
21/06/200710.82660
22/06/200710.80800
25/06/200710.81890
26/06/200710.83980
27/06/200710.86610
28/06/200710.79260
29/06/200710.79460
02/07/200710.76970
03/07/200710.76980
04/07/200710.76000
05/07/200710.79360
06/07/200710.78280
09/07/200710.75310
10/07/200710.79170
11/07/200710.82480
12/07/200710.77990
13/07/200710.76080
16/07/200710.76530
17/07/200710.76280
18/07/200710.75200
19/07/200710.72070
20/07/200710.78430
23/07/200710.76400
24/07/200710.78460
25/07/200710.87120
26/07/200710.94360
27/07/200710.99730
30/07/200710.98120
31/07/200710.92730
01/08/200710.96630
02/08/200710.94020
03/08/200710.96770
06/08/200710.98860
07/08/200710.96130
08/08/200710.92090
09/08/200710.98320
10/08/200711.01730
13/08/200710.99150
14/08/200711.05490
15/08/200711.11480
16/08/200711.26760
17/08/200711.12590
20/08/200711.10530
21/08/200711.12130
22/08/200711.07360
23/08/200711.04890
24/08/200711.04130
27/08/200711.03820
28/08/200711.09200
29/08/200711.10620
30/08/200711.08480
31/08/200711.03780
03/09/200711.01690
04/09/200711.02650
05/09/200711.08480
06/09/200711.06580
07/09/200711.12270
10/09/200711.14070
11/09/200711.10570
12/09/200711.07200
13/09/200711.07430
14/09/200711.11100
17/09/200711.14710
18/09/200711.09590
19/09/200710.98710
20/09/200710.96870
21/09/200710.95170
24/09/200710.93910
25/09/200710.94380
26/09/200710.92430
27/09/200710.92030
28/09/200710.93150
01/10/200710.92240
02/10/200710.92100
03/10/200710.86850
04/10/200710.89630
05/10/200710.85570
08/10/200710.85890
09/10/200710.83790
10/10/200710.83830
11/10/200710.81010
12/10/200710.82520
15/10/200710.81330
16/10/200710.84180
17/10/200710.81810
18/10/200710.81330
19/10/200710.79760
22/10/200710.84040
23/10/200710.82400
24/10/200710.83480
25/10/200710.82910
26/10/200710.75230
29/10/200710.71120
30/10/200710.71980
31/10/200710.70230
01/11/200710.66390
05/11/200710.73080
06/11/200710.70460
07/11/200710.74350
08/11/200710.81080
09/11/200710.88080
12/11/200710.93780
13/11/200710.89410
14/11/200710.86850
15/11/200710.91450
16/11/200710.93530
20/11/200710.96870
21/11/200711.00370
22/11/200710.97900
23/11/200710.97330
26/11/200710.98100
27/11/200710.96950
28/11/200710.93450
29/11/200710.94170
30/11/200710.89680
03/12/200710.91240
04/12/200710.90590
05/12/200710.85920
06/12/200710.83670
07/12/200710.81280
10/12/200710.81850
11/12/200710.80250
13/12/200710.83760
14/12/200710.82490
17/12/200710.84600
18/12/200710.85530
19/12/200710.84120
20/12/200710.83630
21/12/200710.82030
24/12/200710.81320
26/12/200710.81050
27/12/200710.86620
28/12/200710.90430
31/12/200710.91570
02/01/200810.89720
03/01/200810.88420
04/01/200810.92770
07/01/200810.92080
08/01/200810.88500
09/01/200810.96200
10/01/200810.95720
11/01/200810.93180
14/01/200810.91400
15/01/200810.92030
16/01/200810.94580
17/01/200810.94450
18/01/200810.92350
21/01/200810.98130
22/01/200810.92320
23/01/200810.95220
24/01/200810.89340
25/01/200810.86980
28/01/200810.87840
29/01/200810.84440
30/01/200810.83740
31/01/200810.82620
01/02/200810.81380
05/02/200810.82890
06/02/200810.82270
07/02/200810.80400
08/02/200810.75750
11/02/200810.77360
12/02/200810.74650
13/02/200810.75090
14/02/200810.74130
15/02/200810.76530
18/02/200810.73500
19/02/200810.74890
20/02/200810.79390
21/02/200810.79800
22/02/200810.78180
25/02/200810.78550
26/02/200810.74300
27/02/200810.73440
28/02/200810.68130
29/02/200810.72430
03/03/200810.70460
04/03/200810.70980
05/03/200810.69780
06/03/200810.76490
07/03/200810.83830
10/03/200810.84780
11/03/200810.79650
12/03/200810.77350
13/03/200810.77780
14/03/200810.76130
18/03/200810.70400
19/03/200810.69440
24/03/200810.67480
25/03/200810.67930
26/03/200810.69570
27/03/200810.69620
28/03/200810.69870
31/03/200810.64820
01/04/200810.59850
02/04/200810.55570
03/04/200810.56440
04/04/200810.55900
07/04/200810.53950
08/04/200810.56100
09/04/200810.55520
10/04/200810.55030
11/04/200810.53370
14/04/200810.49190
15/04/200810.48430
16/04/200810.45790
17/04/200810.48280
18/04/200810.46100
21/04/200810.52230
22/04/200810.51810
23/04/200810.48680
24/04/200810.46200
25/04/200810.47020
28/04/200810.44640
29/04/200810.52720
30/04/200810.50950
02/05/200810.45850
05/05/200810.46870
06/05/200810.49370
07/05/200810.53900
08/05/200810.54650
09/05/200810.56660
12/05/200810.50580
13/05/200810.48350
14/05/200810.48840
15/05/200810.47690
16/05/200810.42660
19/05/200810.37920
20/05/200810.40020
21/05/200810.36440
22/05/200810.38100
23/05/200810.40000
26/05/200810.38480
27/05/200810.39250
28/05/200810.34470
29/05/200810.30660
30/05/200810.33060
02/06/200810.34170
03/06/200810.29920
04/06/200810.32110
05/06/200810.31080
06/06/200810.35820
09/06/200810.36200
10/06/200810.38470
11/06/200810.42680
12/06/200810.39500
13/06/200810.36550
16/06/200810.33990
17/06/200810.31530
18/06/200810.29350
19/06/200810.31560
20/06/200810.27530
23/06/200810.30320
24/06/200810.31800
25/06/200810.29380
26/06/200810.28410
27/06/200810.30280
30/06/200810.30690
01/07/200810.39080
02/07/200810.37220
03/07/200810.36920
04/07/200810.34110
07/07/200810.32630
08/07/200810.33630
09/07/200810.29930
10/07/200810.30760
11/07/200810.31200
14/07/200810.29250
15/07/200810.32290
16/07/200810.26080
17/07/200810.23110
18/07/200810.20470
21/07/200810.17080
22/07/200810.11780
23/07/200810.05520
24/07/200810.02640
25/07/200810.01900
28/07/200810.07060
29/07/200810.06100
30/07/200810.03400
31/07/200810.03530
01/08/20089.97050
04/08/20089.93350
05/08/20089.91800
06/08/20089.94850
07/08/20089.98770
08/08/200810.13050
11/08/200810.12950
12/08/200810.15900
13/08/200810.19680
14/08/200810.15860
15/08/200810.19660
18/08/200810.13950
19/08/200810.18670
20/08/200810.13430
21/08/200810.11060
22/08/200810.09910
25/08/200810.11830
26/08/200810.17300
27/08/200810.14210
28/08/200810.18220
29/08/200810.28470
01/09/200810.34230
02/09/200810.37810
03/09/200810.38520
04/09/200810.46580
05/09/200810.51430
08/09/200810.48100
09/09/200810.50130
10/09/200810.58620
11/09/200810.67450
12/09/200810.58280
15/09/200810.70540
17/09/200810.87020
18/09/200810.83650
19/09/200810.61330
22/09/200810.58790
23/09/200810.72640
24/09/200810.78790
25/09/200810.76530
26/09/200810.79190
29/09/200810.93970
30/09/200810.98140
01/10/200810.98110
02/10/200811.12960
03/10/200811.11880
06/10/200811.76670
07/10/200812.11960
08/10/200813.04170
09/10/200812.44330
10/10/200813.08670
13/10/200812.37430
14/10/200812.34500
15/10/200812.71920
16/10/200813.06330
17/10/200812.84750
20/10/200812.76170
21/10/200813.12330
22/10/200813.55920
23/10/200813.50250
24/10/200813.40000
27/10/200813.30830
28/10/200813.36920
29/10/200812.91420
30/10/200812.83420
31/10/200812.71250
03/11/200812.78750
04/11/200812.48620
05/11/200812.60420
06/11/200812.95000
07/11/200812.83920
10/11/200812.78500
11/11/200812.98920
12/11/200813.08750
13/11/200813.16630
14/11/200813.02420
18/11/200813.19500
19/11/200813.18000
20/11/200813.57580
21/11/200813.91830
24/11/200813.49580
25/11/200813.31420
26/11/200813.21170
27/11/200813.23250
28/11/200813.32250
01/12/200813.58000
02/12/200813.53000
03/12/200813.59960
04/12/200813.53580
05/12/200813.75670
08/12/200813.45970
09/12/200813.49210
10/12/200813.47220
11/12/200813.18210
15/12/200813.33170
16/12/200813.27170
17/12/200813.12750
18/12/200813.21500
19/12/200813.11970
22/12/200813.17420
23/12/200813.21750
24/12/200813.31140
26/12/200813.35380
29/12/200813.53830
30/12/200813.77380
31/12/200813.83250
02/01/200913.76780
05/01/200913.55070
06/01/200913.34580
07/01/200913.41360
08/01/200913.50450
09/01/200913.70080
12/01/200913.76080
13/01/200913.83900
14/01/200914.10830
15/01/200914.21920
16/01/200913.90580
19/01/200913.97770
20/01/200913.93820
21/01/200913.91450
22/01/200913.93250
23/01/200914.09500
26/01/200913.93420
27/01/200914.16750
28/01/200914.15130
29/01/200914.19750
30/01/200914.30970
03/02/200914.54040
04/02/200914.46670
05/02/200914.29450
06/02/200914.17780
09/02/200914.13920
10/02/200914.35750
11/02/200914.53130
12/02/200914.60130
13/02/200914.43260
16/02/200914.52880
17/02/200914.61180
18/02/200914.67250
19/02/200914.55050
20/02/200914.81630
23/02/200914.85280
24/02/200914.83270
25/02/200914.92750
26/02/200914.93220
27/02/200915.06980
02/03/200915.36500
03/03/200915.33720
04/03/200915.21780
05/03/200915.28550
06/03/200915.26330
09/03/200915.35170
10/03/200915.31420
11/03/200915.11450
12/03/200914.90830
13/03/200914.56900
17/03/200914.05020
18/03/200914.14570
19/03/200914.08000
20/03/200914.14800
23/03/200914.32040
24/03/200914.26830
25/03/200914.23580
26/03/200914.21630
27/03/200914.33170
30/03/200914.38550
31/03/200914.15170
01/04/200913.91080
02/04/200913.79240
03/04/200913.61370
06/04/200913.63250
07/04/200913.57120
08/04/200913.36480
13/04/200913.09140
14/04/200913.08600
15/04/200913.16830
16/04/200913.05110
17/04/200913.15580
20/04/200913.32000
21/04/200913.17500
22/04/200913.14570
23/04/200913.30990
24/04/200913.23180
27/04/200913.75500
28/04/200913.86670
29/04/200913.64850
30/04/200913.84430
04/05/200913.35000
05/05/200913.22420
06/05/200913.22680
07/05/200913.11030
08/05/200913.10670
11/05/200913.10080
12/05/200913.22080
13/05/200913.31770
14/05/200913.29830
15/05/200913.20580
18/05/200913.13630
19/05/200912.96800
20/05/200912.86950
21/05/200913.10300
22/05/200913.17280
25/05/200913.13750
26/05/200913.13380
27/05/200913.15900
28/05/200913.23370
29/05/200913.16670
01/06/200913.15500
02/06/200913.26090
03/06/200913.31720
04/06/200913.26750
05/06/200913.27680
08/06/200913.45000
09/06/200913.47930
10/06/200913.65070
11/06/200913.45810
12/06/200913.39970
15/06/200913.45230
16/06/200913.35250
17/06/200913.46980
18/06/200913.36940
19/06/200913.32480
22/06/200913.37820
23/06/200913.31870
24/06/200913.30510
25/06/200913.27780
26/06/200913.20230
29/06/200913.18120
30/06/200913.17220
01/07/200913.09720
02/07/200913.16950
03/07/200913.24280
06/07/200913.25470
07/07/200913.27240
08/07/200913.43330
09/07/200913.57580
10/07/200913.70520
13/07/200913.81050
14/07/200913.76450
15/07/200913.65260
16/07/200913.58700
17/07/200913.38950
20/07/200913.31580
21/07/200913.28790
22/07/200913.23120
23/07/200913.19150
24/07/200913.22470
27/07/200913.21670
28/07/200913.28250
29/07/200913.26430
30/07/200913.22230
31/07/200913.21250
03/08/200913.12930
04/08/200913.10730
05/08/200913.10500
06/08/200912.99260
07/08/200912.93490
10/08/200912.92200
11/08/200912.99370
12/08/200912.99700
13/08/200912.86580
14/08/200912.87660
17/08/200912.99630
18/08/200912.95550
19/08/200912.91590
20/08/200912.87330
21/08/200912.82270
24/08/200912.82740
25/08/200912.89750
26/08/200913.13780
27/08/200913.24620
28/08/200913.25790
31/08/200913.31400
01/09/200913.52460
02/09/200913.64270
03/09/200913.58980
04/09/200913.46580
07/09/200913.36460
08/09/200913.28260
09/09/200913.39230
10/09/200913.45820
11/09/200913.34320
14/09/200913.38920
15/09/200913.34750
17/09/200913.23000
18/09/200913.24130
21/09/200913.35300
22/09/200913.31860
23/09/200913.37330
24/09/200913.45490
25/09/200913.52430
28/09/200913.50420
29/09/200913.55130
30/09/200913.49280
01/10/200913.62420
02/10/200913.67730
05/10/200913.65500
06/10/200913.49430
07/10/200913.46730
08/10/200913.32270
09/10/200913.25500
12/10/200913.21780
13/10/200913.17740
14/10/200913.07790
15/10/200913.08840
16/10/200913.10570
19/10/200913.08400
20/10/200912.94070
21/10/200912.91960
22/10/200912.94950
23/10/200912.97980
26/10/200913.14900
27/10/200913.26620
28/10/200913.28230
29/10/200913.08250
30/10/200913.14790
03/11/200913.29080
04/11/200913.27080
05/11/200913.34300
06/11/200913.37580
09/11/200913.29960
10/11/200913.23080
11/11/200913.16220
12/11/200913.20610
13/11/200913.10120
17/11/200913.08750
18/11/200912.98180
19/11/200913.05020
20/11/200913.08950
23/11/200913.01510
24/11/200912.93050
25/11/200912.86600
26/11/200912.94750
27/11/200912.91390
30/11/200912.91570
01/12/200912.85570
02/12/200912.80260
03/12/200912.66580
04/12/200912.59690
07/12/200912.65580
08/12/200912.83990
09/12/200912.98620
10/12/200912.97390
11/12/200912.92530
14/12/200912.81050
15/12/200912.72340
16/12/200912.69800
17/12/200912.93310
18/12/200912.89790
21/12/200912.81210
22/12/200912.94490
23/12/200912.88960
24/12/200912.87930
28/12/200912.92880
29/12/200913.05870
30/12/200913.04370
31/12/200913.06590
04/01/201012.92260
05/01/201012.82410
06/01/201012.74890
07/01/201012.76460
08/01/201012.72430
11/01/201012.66920
12/01/201012.72910
13/01/201012.76980
14/01/201012.73640
15/01/201012.68840
18/01/201012.66640
19/01/201012.64780
20/01/201012.73880
21/01/201012.77200
22/01/201012.94120
25/01/201012.90180
26/01/201012.85490
27/01/201012.92950
28/01/201012.99750
29/01/201013.00980
02/02/201012.86990
03/02/201012.93950
04/02/201013.06870
05/02/201013.17530
08/02/201013.16400
09/02/201013.08360
10/02/201013.06010
11/02/201013.06090
12/02/201012.97640
15/02/201012.94200
16/02/201012.86830
17/02/201012.87810
18/02/201012.84420
19/02/201012.83370
22/02/201012.80170
23/02/201012.85840
24/02/201012.85390
25/02/201012.85030
26/02/201012.77690
01/03/201012.74540
02/03/201012.72590
03/03/201012.69000
04/03/201012.71820
05/03/201012.65570
08/03/201012.66180
09/03/201012.65740
10/03/201012.60280
11/03/201012.61920
12/03/201012.55270
16/03/201012.52540
17/03/201012.48920
18/03/201012.47290
19/03/201012.57960
22/03/201012.60520
23/03/201012.52840
24/03/201012.53810
25/03/201012.50090
26/03/201012.54260
29/03/201012.46400
30/03/201012.41450
31/03/201012.33060
05/04/201012.26580
06/04/201012.24540
07/04/201012.22180
08/04/201012.24880
09/04/201012.19970
12/04/201012.18080
13/04/201012.21220
14/04/201012.18270
15/04/201012.19340
16/04/201012.23560
19/04/201012.30640
20/04/201012.21880
21/04/201012.18960
22/04/201012.24050
23/04/201012.19730
26/04/201012.15750
27/04/201012.22780
28/04/201012.36980
29/04/201012.24650
30/04/201012.26260
03/05/201012.26050
04/05/201012.42880
05/05/201012.66350
06/05/201012.78840
07/05/201012.91790
10/05/201012.52970
11/05/201012.50250
12/05/201012.43510
13/05/201012.35010
14/05/201012.56840
17/05/201012.69260
18/05/201012.57870
19/05/201012.91380
20/05/201013.14120
21/05/201013.03380
24/05/201012.95880
25/05/201013.18190
26/05/201012.99550
27/05/201012.88460
28/05/201012.85890
31/05/201012.91460
01/06/201012.90120
02/06/201012.86250
03/06/201012.76440
04/06/201012.86030
07/06/201012.92020
08/06/201012.92880
09/06/201012.80930
10/06/201012.74410
11/06/201012.67480
14/06/201012.59740
15/06/201012.60010
16/06/201012.58780
17/06/201012.59250
18/06/201012.54000
21/06/201012.46040
22/06/201012.52460
23/06/201012.69840
24/06/201012.71410
25/06/201012.70420
28/06/201012.65670
29/06/201012.83940
30/06/201012.84410
01/07/201013.03250
02/07/201013.05900
05/07/201013.09530
06/07/201012.93080
07/07/201012.89750
08/07/201012.82320
09/07/201012.78590
12/07/201012.82330
13/07/201012.71400
14/07/201012.71760
15/07/201012.77950
16/07/201012.90130
19/07/201012.91620
20/07/201012.85490
21/07/201012.77980
22/07/201012.75600
23/07/201012.77490
26/07/201012.69750
27/07/201012.64690
28/07/201012.67980
29/07/201012.70380
30/07/201012.64550
02/08/201012.57280
03/08/201012.60480
04/08/201012.55350
05/08/201012.53670
06/08/201012.65500
09/08/201012.64610
10/08/201012.69270
11/08/201012.74320
12/08/201012.72580
13/08/201012.72560
16/08/201012.64580
17/08/201012.59440
18/08/201012.60730
19/08/201012.72260
20/08/201012.76830
23/08/201012.84920
24/08/201012.93600
25/08/201013.04530
26/08/201012.98400
27/08/201013.01480
30/08/201013.13670
31/08/201013.16760
01/09/201013.05380
02/09/201013.05500
03/09/201012.95260
06/09/201012.93950
07/09/201013.05660
08/09/201013.00340
09/09/201012.98530
10/09/201012.96160
13/09/201012.87290
14/09/201012.83550
15/09/201012.77930
20/09/201012.76230
21/09/201012.75940
22/09/201012.68860
23/09/201012.64220
24/09/201012.54910
27/09/201012.51680
28/09/201012.50110
29/09/201012.48010
30/09/201012.59980
01/10/201012.55110
04/10/201012.58750
05/10/201012.50990
06/10/201012.47790
07/10/201012.52770
08/10/201012.48950
11/10/201012.42240
12/10/201012.43200
13/10/201012.36830
14/10/201012.41010
15/10/201012.42760
18/10/201012.41350
19/10/201012.48180
20/10/201012.41170
21/10/201012.36130
22/10/201012.38770
25/10/201012.32050
26/10/201012.38590
27/10/201012.47760
28/10/201012.40230
29/10/201012.33870
01/11/201012.34520
03/11/201012.30410
04/11/201012.23810
05/11/201012.20550
08/11/201012.24830
09/11/201012.20680
10/11/201012.27140
11/11/201012.25960
12/11/201012.26260
16/11/201012.43530
17/11/201012.37830
18/11/201012.29240
19/11/201012.29960
22/11/201012.30900
23/11/201012.45770
24/11/201012.39120
25/11/201012.36690
26/11/201012.48900
29/11/201012.55380
30/11/201012.46640
01/12/201012.39670
02/12/201012.35460
03/12/201012.35970
06/12/201012.38840
07/12/201012.41230
08/12/201012.44840
09/12/201012.45860
10/12/201012.46170
13/12/201012.38690
14/12/201012.37030
15/12/201012.39630
16/12/201012.45050
17/12/201012.43450
20/12/201012.41700
21/12/201012.37200
22/12/201012.33790
23/12/201012.33320
24/12/201012.34590
27/12/201012.36530
28/12/201012.35670
29/12/201012.35710
30/12/201012.38170
31/12/201012.34960
03/01/201112.25740
04/01/201112.26190
05/01/201112.20640
06/01/201112.22560
07/01/201112.23690
10/01/201112.25420
11/01/201112.19070
12/01/201112.07570
13/01/201112.10280
14/01/201112.08710
17/01/201112.02990
18/01/201112.02610
19/01/201112.07440
20/01/201112.09030
21/01/201112.04820
24/01/201112.05160
25/01/201112.08560
26/01/201112.04080
27/01/201112.02390
28/01/201112.12140
31/01/201112.15190
01/02/201112.01700
02/02/201112.01900
03/02/201112.04990
04/02/201111.99460
08/02/201111.99370
09/02/201112.04320
10/02/201112.09370
11/02/201112.06350
14/02/201112.04610
15/02/201112.11400
16/02/201112.09570
17/02/201112.04830
18/02/201112.01720
21/02/201112.05580
22/02/201112.09170
23/02/201112.19000
24/02/201112.17300
25/02/201112.12350
28/02/201112.10620
01/03/201112.09290
02/03/201112.09810
03/03/201112.03680
04/03/201112.00640
07/03/201112.01700
08/03/201112.02540
09/03/201111.96800
10/03/201111.97550
11/03/201111.94410
14/03/201111.92350
15/03/201112.01710
16/03/201112.07100
17/03/201112.09250
18/03/201112.06150
22/03/201111.98850
23/03/201112.00040
24/03/201111.95550
25/03/201111.95050
28/03/201111.95900
29/03/201111.96780
30/03/201111.92190
31/03/201111.90840
01/04/201111.84120
04/04/201111.85330
05/04/201111.83220
06/04/201111.78360
07/04/201111.79310
08/04/201111.74210
11/04/201111.74470
12/04/201111.82660
13/04/201111.79070
14/04/201111.76790
15/04/201111.70900
18/04/201111.77830
19/04/201111.69250
20/04/201111.62520
25/04/201111.62940
26/04/201111.58240
27/04/201111.58680
28/04/201111.54280
29/04/201111.52780
02/05/201111.50230
03/05/201111.56650
04/05/201111.62140
05/05/201111.69340
06/05/201111.60900
09/05/201111.64100
10/05/201111.60090
11/05/201111.60750
12/05/201111.66560
13/05/201111.72190
16/05/201111.70940
17/05/201111.76600
18/05/201111.72340
19/05/201111.65880
20/05/201111.64670
23/05/201111.72920
24/05/201111.70320
25/05/201111.69480
26/05/201111.69560
27/05/201111.62560
30/05/201111.61230
31/05/201111.57800
01/06/201111.62770
02/06/201111.67390
03/06/201111.66890
06/06/201111.69830
07/06/201111.71960
08/06/201111.80010
09/06/201111.79650
10/06/201111.86860
13/06/201111.86800
14/06/201111.79820
15/06/201111.87510
16/06/201111.95910
17/06/201111.90060
20/06/201111.89160
21/06/201111.81300
22/06/201111.77890
23/06/201111.88160
24/06/201111.88220
27/06/201111.89380
28/06/201111.83890
29/06/201111.77480
30/06/201111.72300
01/07/201111.63680
04/07/201111.59250
05/07/201111.61940
06/07/201111.65440
07/07/201111.57380
08/07/201111.63370
11/07/201111.72740
12/07/201111.78670
13/07/201111.71700
14/07/201111.70100
15/07/201111.71780
18/07/201111.78770
19/07/201111.69640
20/07/201111.66380
21/07/201111.61740
22/07/201111.63930
25/07/201111.66410
26/07/201111.61720
27/07/201111.65270
28/07/201111.68210
29/07/201111.74250
01/08/201111.75140
02/08/201111.76570
03/08/201111.84730
04/08/201111.95230
05/08/201111.97940
08/08/201112.18450
09/08/201112.37100
10/08/201112.32210
11/08/201112.38990
12/08/201112.29920
15/08/201112.24240
16/08/201112.26310
17/08/201112.16510
18/08/201112.36850
19/08/201112.23860
22/08/201112.29480
23/08/201112.33570
24/08/201112.39520
25/08/201112.42590
26/08/201112.49530
29/08/201112.41480
30/08/201112.48380
31/08/201112.34800
01/09/201112.26160
02/09/201112.37350
05/09/201112.53530
06/09/201112.51020
07/09/201112.46610
08/09/201112.49560
09/09/201112.63240
12/09/201112.76870
13/09/201112.89940
14/09/201112.96460
15/09/201112.91270
19/09/201113.18600
20/09/201113.16690
21/09/201113.40450
22/09/201113.89170
23/09/201113.77880
26/09/201113.66770
27/09/201113.34140
28/09/201113.42170
29/09/201113.45670
30/09/201113.79940
03/10/201113.89670
04/10/201113.97140
05/10/201113.66750
06/10/201113.53410
07/10/201113.31430
10/10/201113.27510
11/10/201113.32660
12/10/201113.22130
13/10/201113.36470
14/10/201113.27110
17/10/201113.29520
18/10/201113.44450
19/10/201113.37330
20/10/201113.66280
21/10/201113.59960
24/10/201113.48890
25/10/201113.44590
26/10/201113.49140
27/10/201113.19730
28/10/201113.11320
31/10/201113.18020
01/11/201113.62820
03/11/201113.41280
04/11/201113.46980
07/11/201113.45040
08/11/201113.38520
09/11/201113.52520
10/11/201113.56220
11/11/201113.41650
14/11/201113.51220
15/11/201113.56720
16/11/201113.58470
17/11/201113.63750
18/11/201113.70330
22/11/201113.98120
23/11/201114.12910
24/11/201114.17780
25/11/201114.24430
28/11/201114.03440
29/11/201113.95380
30/11/201113.61000
01/12/201113.58940
02/12/201113.54880
05/12/201113.47860
06/12/201113.49700
07/12/201113.51180
08/12/201113.65690
09/12/201113.64060
13/12/201113.77140
14/12/201113.94120
15/12/201113.82300
16/12/201113.84500
19/12/201113.85420
20/12/201113.77200
21/12/201113.85260
22/12/201113.81690
23/12/201113.81630
26/12/201113.84830
27/12/201113.96580
28/12/201113.99040
29/12/201113.97870
30/12/201113.94760
02/01/201213.93420
03/01/201213.68820
04/01/201213.71440
05/01/201213.74090
06/01/201213.72280
09/01/201213.74370
10/01/201213.62040
11/01/201213.65920
12/01/201213.59820
13/01/201213.62630
16/01/201213.54010
17/01/201213.46210
18/01/201213.32670
19/01/201213.25160
20/01/201213.22400
23/01/201213.13830
24/01/201213.17120
25/01/201213.13190
26/01/201212.93250
27/01/201212.95040
30/01/201213.00630
31/01/201213.00770
01/02/201212.89000
02/02/201212.80380
03/02/201212.71200
07/02/201212.64720
08/02/201212.68330
09/02/201212.72000
10/02/201212.78570
13/02/201212.73920
14/02/201212.77530
15/02/201212.76580
16/02/201212.88220
17/02/201212.78560
20/02/201212.67930
21/02/201212.74080
22/02/201212.82960
23/02/201212.82940
24/02/201212.86750
27/02/201212.87790
28/02/201212.85750
29/02/201212.78910
01/03/201212.77640
02/03/201212.77230
05/03/201212.83390
06/03/201212.97770
07/03/201212.94690
08/03/201212.78400
09/03/201212.62990
12/03/201212.71500
13/03/201212.63360
14/03/201212.67190
15/03/201212.65910
16/03/201212.66450
20/03/201212.69350
21/03/201212.68330
22/03/201212.83300
23/03/201212.80350
26/03/201212.67950
27/03/201212.67060
28/03/201212.80390
29/03/201212.84890
30/03/201212.80930
02/04/201212.76910
03/04/201212.73170
04/04/201212.81550
09/04/201212.99020
10/04/201213.15680
11/04/201213.13240
12/04/201213.07360
13/04/201213.14580
16/04/201213.21680
17/04/201213.08160
18/04/201213.13220
19/04/201213.22880
20/04/201213.11710
23/04/201213.20870
24/04/201213.13920
25/04/201213.16670
26/04/201213.20930
27/04/201213.01410
30/04/201212.99420
02/05/201212.96290
03/05/201212.97250
04/05/201213.13440
07/05/201213.16590
08/05/201213.33740
09/05/201213.51500
10/05/201213.44700
11/05/201213.49290
14/05/201213.67390
15/05/201213.73020
16/05/201213.77470
17/05/201213.79940
18/05/201213.78090
21/05/201213.79350
22/05/201213.72030
23/05/201214.03350
24/05/201214.00400
25/05/201214.01560
28/05/201213.94390
29/05/201213.91690
30/05/201214.07490
31/05/201214.30470
01/06/201214.39490
04/06/201214.24430
05/06/201214.23190
06/06/201214.11160
07/06/201213.93550
08/06/201214.03510
11/06/201213.96250
12/06/201214.00600
13/06/201213.97000
14/06/201213.99740
15/06/201213.91150
18/06/201213.91540
19/06/201213.70330
20/06/201213.72570
21/06/201213.76680
22/06/201213.84900
25/06/201213.95420
26/06/201213.86160
27/06/201213.66520
28/06/201213.65300
29/06/201213.40840
02/07/201213.39700
03/07/201213.31740
04/07/201213.36170
05/07/201213.35080
06/07/201213.49250
09/07/201213.45330
10/07/201213.29240
11/07/201213.32410
12/07/201213.47950
13/07/201213.34490
16/07/201213.28320
17/07/201213.22260
18/07/201213.12010
19/07/201213.19210
20/07/201213.29280
23/07/201213.52180
24/07/201213.67960
25/07/201213.65410
26/07/201213.44250
27/07/201213.28370
30/07/201213.26440
31/07/201213.28330
01/08/201213.28670
02/08/201213.39270
03/08/201213.13570
06/08/201213.07080
07/08/201213.18490
08/08/201213.18910
09/08/201213.11880
10/08/201213.10940
13/08/201213.14740
14/08/201213.13110
15/08/201213.16390
16/08/201213.14300
17/08/201213.17450
20/08/201213.12610
21/08/201213.08540
22/08/201213.17620
23/08/201213.12840
24/08/201213.17600
27/08/201213.17030
28/08/201213.18470
29/08/201213.27460
30/08/201213.41720
31/08/201213.25710
03/09/201213.19100
04/09/201213.17930
05/09/201213.12210
06/09/201213.04830
07/09/201212.99760
10/09/201212.99210
11/09/201212.99920
12/09/201213.03050
13/09/201212.97490
14/09/201212.74580
17/09/201212.74920
18/09/201212.81920
19/09/201212.82350
20/09/201212.90420
21/09/201212.83760
24/09/201212.91230
25/09/201212.82330
26/09/201212.91700
27/09/201212.85210
28/09/201212.86950
01/10/201212.81780
02/10/201212.83750
03/10/201212.85280
04/10/201212.75890
05/10/201212.69870
08/10/201212.84260
09/10/201212.86800
10/10/201212.91190
11/10/201212.87920
12/10/201212.89010
15/10/201212.81880
16/10/201212.80770
17/10/201212.79810
18/10/201212.82990
19/10/201212.85510
22/10/201212.85710
23/10/201212.97590
24/10/201212.98390
25/10/201212.96690
26/10/201213.01120
29/10/201213.09000
30/10/201213.04980
31/10/201213.09110
01/11/201213.03870
05/11/201213.04490
06/11/201212.97690
07/11/201213.04320
08/11/201213.11680
09/11/201213.17890
12/11/201213.19750
13/11/201213.22840
14/11/201213.23530
15/11/201213.25220
16/11/201213.20630
20/11/201213.02450
21/11/201213.03950
22/11/201213.01880
23/11/201212.97990
26/11/201212.99840
27/11/201212.98610
28/11/201213.03720
29/11/201212.96170
30/11/201212.92680
03/12/201212.93350
04/12/201212.96000
05/12/201212.92840
06/12/201212.91020
07/12/201212.84690
10/12/201212.79640
11/12/201212.75840
13/12/201212.78690
14/12/201212.77680
17/12/201212.76240
18/12/201212.72360
19/12/201212.73270
20/12/201212.77770
21/12/201212.89910
24/12/201212.97640
26/12/201213.00580
27/12/201213.01010
28/12/201212.98800
31/12/201212.96580
02/01/201312.74880
03/01/201312.74300
04/01/201312.75970
07/01/201312.76790
08/01/201312.80150
09/01/201312.75030
10/01/201312.65550
11/01/201312.64780
14/01/201312.65330
15/01/201312.65260
16/01/201312.63050
17/01/201312.58680
18/01/201312.65550
21/01/201312.70980
22/01/201312.68170
23/01/201312.66160
24/01/201312.62860
25/01/201312.69930
28/01/201312.78020
29/01/201312.71340
30/01/201312.74080
31/01/201312.70940
01/02/201312.63770
05/02/201312.62940
06/02/201312.66640
07/02/201312.71050
08/02/201312.73070
11/02/201312.77060
12/02/201312.73640
13/02/201312.71160
14/02/201312.69820
15/02/201312.68660
18/02/201312.69590
19/02/201312.68730
20/02/201312.66940
21/02/201312.76990
22/02/201312.75170
25/02/201312.70280
26/02/201312.86800
27/02/201312.83220
28/02/201312.77950
01/03/201312.80120
04/03/201312.78140
05/03/201312.73550
06/03/201312.73450
07/03/201312.78390
08/03/201312.66840
11/03/201312.53080
12/03/201312.46410
13/03/201312.39670
14/03/201312.45450
15/03/201312.43900
19/03/201312.43390
20/03/201312.39090
21/03/201312.38410
22/03/201312.37240
25/03/201312.35790
26/03/201312.35460
27/03/201312.36120
01/04/201312.34380
02/04/201312.27280
03/04/201312.32660
04/04/201312.31970
05/04/201312.23830
08/04/201312.15880
09/04/201312.13040
10/04/201312.11400
11/04/201312.06910
12/04/201312.08240
15/04/201312.17290
16/04/201312.16680
17/04/201312.23700
18/04/201312.24790
19/04/201312.22540
22/04/201312.32270
23/04/201312.24920
24/04/201312.27680
25/04/201312.12310
26/04/201312.15500
29/04/201312.13260
30/04/201312.14560
02/05/201312.17560
03/05/201312.08510
06/05/201312.10740
07/05/201312.07330
08/05/201312.03930
09/05/201311.98070
10/05/201312.10940
13/05/201312.14480
14/05/201312.14850
15/05/201312.23130
16/05/201312.23780
17/05/201312.31770
20/05/201312.32580
21/05/201312.34140
22/05/201312.31130
23/05/201312.47640
24/05/201312.52190
27/05/201312.48310
28/05/201312.52750
29/05/201312.63280
30/05/201312.77810
31/05/201312.80350
03/06/201312.78820
04/06/201312.73170
05/06/201312.81670
06/06/201312.90790
07/06/201312.71730
10/06/201312.85720
11/06/201312.88460
12/06/201312.84420
13/06/201312.78120
14/06/201312.69160
17/06/201312.73700
18/06/201312.88000
19/06/201312.86950
20/06/201313.40150
21/06/201313.40410
24/06/201313.39660
25/06/201313.24240
26/06/201313.18840
27/06/201313.02350
28/06/201313.02790
01/07/201312.91310
02/07/201312.98500
03/07/201313.03770
04/07/201312.89020
05/07/201313.05670
08/07/201312.92670
09/07/201312.86540
10/07/201312.94940
11/07/201312.85990
12/07/201312.82340
15/07/201312.73870
16/07/201312.62990
17/07/201312.54550
18/07/201312.49760
19/07/201312.54990
22/07/201312.50540
23/07/201312.50930
24/07/201312.63300
25/07/201312.64680
26/07/201312.70910
29/07/201312.73210
30/07/201312.76350
31/07/201312.84640
01/08/201312.80680
02/08/201312.69040
05/08/201312.67590
06/08/201312.64450
07/08/201312.69890
08/08/201312.64600
09/08/201312.58890
12/08/201312.56660
13/08/201312.75450
14/08/201312.72550
15/08/201312.86250
16/08/201312.87220
19/08/201313.01240
20/08/201313.00640
21/08/201313.14240
22/08/201313.14860
23/08/201312.99790
26/08/201313.10900
27/08/201313.33660
28/08/201313.25390
29/08/201313.31040
30/08/201313.34150
02/09/201313.30700
03/09/201313.43940
04/09/201313.30650
05/09/201313.40790
06/09/201313.24130
09/09/201313.14710
10/09/201313.11190
11/09/201313.09380
12/09/201313.08540
13/09/201313.05400
17/09/201312.92410
18/09/201312.96870
19/09/201312.71790
20/09/201312.76850
23/09/201312.78460
24/09/201312.87540
25/09/201312.95300
26/09/201313.01190
27/09/201313.14500
30/09/201313.17470
01/10/201313.12940
02/10/201313.15930
03/10/201313.26630
04/10/201313.09760
07/10/201313.09590
08/10/201313.14170
09/10/201313.21260
10/10/201313.09130
11/10/201313.05140
14/10/201313.04920
15/10/201312.97250
16/10/201312.88160
17/10/201312.77170
18/10/201312.79880
21/10/201312.93140
22/10/201312.87130
23/10/201312.94330
24/10/201312.99160
25/10/201312.86930
28/10/201312.89480
29/10/201312.89030
30/10/201312.86400
31/10/201313.00670
01/11/201313.07890
04/11/201312.98690
05/11/201313.13410
06/11/201313.13880
07/11/201313.19120
08/11/201313.24120
11/11/201313.23140
12/11/201313.18790
13/11/201313.10300
14/11/201313.01730
15/11/201312.95240
19/11/201312.88690
20/11/201312.96970
21/11/201313.06170
22/11/201313.02230
25/11/201313.02670
26/11/201313.07450
27/11/201313.09250
28/11/201313.08360
29/11/201313.11010
02/12/201313.20410
03/12/201313.23720
04/12/201313.08260
05/12/201313.00570
06/12/201312.92990
09/12/201312.86120
10/12/201312.85740
11/12/201312.93420
13/12/201312.95150
16/12/201312.94390
17/12/201312.95750
18/12/201312.99370
19/12/201312.97300
20/12/201312.95740
23/12/201312.96100
24/12/201313.02000
26/12/201313.05470
27/12/201313.07650
30/12/201313.06520
31/12/201313.08430
02/01/201413.10110
03/01/201413.09110
06/01/201413.09050
07/01/201413.03370
08/01/201413.08460
09/01/201413.14030
10/01/201413.00650
13/01/201412.98890
14/01/201413.09560
15/01/201413.16890
16/01/201413.29070
17/01/201413.27370
20/01/201413.24200
21/01/201413.29840
22/01/201413.31940
23/01/201413.37220
24/01/201413.49300
27/01/201413.44080
28/01/201413.31040
29/01/201413.36710
30/01/201413.32070
31/01/201413.37690
04/02/201413.39280
05/02/201413.37050
06/02/201413.22110
07/02/201413.32850
10/02/201413.31340
11/02/201413.29160
12/02/201413.30560
13/02/201413.33200
14/02/201413.24770
17/02/201413.19490
18/02/201413.22610
19/02/201413.27140
20/02/201413.29130
21/02/201413.27040
24/02/201413.20900
25/02/201413.22480
26/02/201413.29920
27/02/201413.30660
28/02/201413.23790
03/03/201413.32010
04/03/201413.27520
05/03/201413.25190
06/03/201413.14760
07/03/201413.17950
10/03/201413.22480
11/03/201413.24300
12/03/201413.26590
13/03/201413.24560
14/03/201413.23400
18/03/201413.16750
19/03/201413.16950
20/03/201413.27030
21/03/201413.22000
24/03/201413.20190
25/03/201413.13490
26/03/201413.12730
27/03/201413.08370
28/03/201413.08410
31/03/201413.05490
01/04/201413.03130
02/04/201413.09910
03/04/201413.13240
04/04/201413.03450
07/04/201413.01790
08/04/201412.96420
09/04/201413.06040
10/04/201413.04530
11/04/201413.07880
14/04/201413.04930
15/04/201413.09860
16/04/201413.06030
21/04/201413.04130
22/04/201413.04480
23/04/201413.09080
24/04/201413.10100
25/04/201413.13710
28/04/201413.13560
29/04/201413.10390
30/04/201413.09010
02/05/201412.99810
05/05/201413.01020
06/05/201413.01290
07/05/201412.98760
08/05/201412.94770
09/05/201412.98430
12/05/201412.95340
13/05/201412.92340
14/05/201412.89930
15/05/201412.97550
16/05/201412.91930
19/05/201412.89440
20/05/201412.94250
21/05/201412.91320
22/05/201412.88010
23/05/201412.86560
26/05/201412.86160
27/05/201412.87720
28/05/201412.86600
29/05/201412.84620
30/05/201412.86090
02/06/201412.91080
03/06/201412.94470
04/06/201412.95270
05/06/201412.88680
06/06/201412.89810
09/06/201412.99120
10/06/201413.04860
11/06/201413.03060
12/06/201412.98150
13/06/201413.01640
16/06/201413.03230
17/06/201413.10070
18/06/201413.06720
19/06/201412.98850
20/06/201413.01240
23/06/201413.00560
24/06/201413.02180
25/06/201413.01740
26/06/201413.03230
27/06/201413.00020
30/06/201412.97120
01/07/201412.96050
02/07/201412.96730
03/07/201412.98290
04/07/201412.97680
07/07/201412.99490
08/07/201413.00060
09/07/201412.97800
10/07/201413.00150
11/07/201412.98500
14/07/201412.97550
15/07/201412.96110
16/07/201412.93900
17/07/201412.94540
18/07/201412.95880
21/07/201412.97510
22/07/201412.93930
23/07/201412.92860
24/07/201412.95720
25/07/201412.94450
28/07/201412.98780
29/07/201413.05780
30/07/201413.13570
31/07/201413.22690
01/08/201413.19320
04/08/201413.19620
05/08/201413.27160
06/08/201413.25800
07/08/201413.25510
08/08/201413.23600
11/08/201413.19980
12/08/201413.15900
13/08/201413.11130
14/08/201413.07170
15/08/201413.07480
18/08/201413.05050
19/08/201413.05320
20/08/201413.08140
21/08/201413.09630
22/08/201413.13280
25/08/201413.13830
26/08/201413.10590
27/08/201413.08110
28/08/201413.11090
29/08/201413.07630
01/09/201413.08330
02/09/201413.12990
03/09/201413.08920
04/09/201413.09590
05/09/201413.07880
08/09/201413.08130
09/09/201413.21620
10/09/201413.21440
11/09/201413.21440
12/09/201413.26440
15/09/201413.22230
17/09/201413.17620
18/09/201413.24020
19/09/201413.23690
22/09/201413.25660
23/09/201413.27680
24/09/201413.30150
25/09/201413.38480
26/09/201413.45410
29/09/201413.48910
30/09/201413.43300
01/10/201413.44550
02/10/201413.40260
03/10/201413.48350
06/10/201413.40890
07/10/201413.43320
08/10/201413.47860
09/10/201413.37890
10/10/201413.43310
13/10/201413.42030
14/10/201413.40940
15/10/201413.54230
16/10/201413.56160
17/10/201413.52310
20/10/201413.53570
21/10/201413.49890
22/10/201413.55590
23/10/201413.52880
24/10/201413.52630
27/10/201413.57010
28/10/201413.48430
29/10/201413.42390
30/10/201413.43160
31/10/201413.47730
03/11/201413.55030
04/11/201413.59250
05/11/201413.60700
06/11/201413.61730
07/11/201413.55730
10/11/201413.55280
11/11/201413.58740
12/11/201413.56130
13/11/201413.59950
14/11/201413.53480
18/11/201413.54450
19/11/201413.61460
20/11/201413.61150
21/11/201413.61520
24/11/201413.63740
25/11/201413.64200
26/11/201413.72190
27/11/201413.76670
28/11/201413.89650
01/12/201413.92620
02/12/201414.07600
03/12/201414.09180
04/12/201414.11650
05/12/201414.30450
08/12/201414.40420
09/12/201414.36740
10/12/201414.51810
11/12/201414.66480
15/12/201414.78530
16/12/201414.74990
17/12/201414.60280
18/12/201414.55620
19/12/201414.63780
22/12/201414.63590
23/12/201414.70080
24/12/201414.74290
26/12/201414.69550
29/12/201414.71800
30/12/201414.73480
31/12/201414.74140
02/01/201514.82900
05/01/201514.94690
06/01/201514.84790
07/01/201514.79360
08/01/201514.62740
09/01/201514.58040
12/01/201514.63980
13/01/201514.55590
14/01/201514.56440
15/01/201514.58210
16/01/201514.62230
19/01/201514.65240
20/01/201514.64840
21/01/201514.69830
22/01/201514.61200
23/01/201514.64990
26/01/201514.58870
27/01/201514.58720
28/01/201514.68780
29/01/201514.84140
30/01/201514.98850
03/02/201514.75660
04/02/201514.80110
05/02/201514.75480
06/02/201514.90240
09/02/201514.80140
10/02/201514.93090
11/02/201515.10990
12/02/201514.91670
13/02/201514.86050
16/02/201514.89790
17/02/201514.89710
18/02/201514.94730
19/02/201514.95830
20/02/201515.07570
23/02/201515.08320
24/02/201514.97120
25/02/201514.92280
26/02/201514.96240
27/02/201514.95530
02/03/201514.98620
03/03/201514.95440
04/03/201515.07560
05/03/201515.16860
06/03/201515.44450
09/03/201515.45440
10/03/201515.58370
11/03/201515.44550
12/03/201515.40030
13/03/201515.48920
17/03/201515.42710
18/03/201515.41920
19/03/201515.29600
20/03/201515.03170
23/03/201514.96440
24/03/201514.93470
25/03/201514.95240
26/03/201515.10560
27/03/201515.15420
30/03/201515.24270
31/03/201515.26470
01/04/201515.12060
06/04/201514.80030
07/04/201514.90390
08/04/201514.90720
09/04/201515.05540
10/04/201515.17060
13/04/201515.29470
14/04/201515.23390
15/04/201515.38910
16/04/201515.24550
17/04/201515.31280
20/04/201515.39730
21/04/201515.38370
22/04/201515.45180
23/04/201515.35390
24/04/201515.38340
27/04/201515.32130
28/04/201515.22250
29/04/201515.20430
30/04/201515.37140
04/05/201515.49400
05/05/201515.32250
06/05/201515.28250
07/05/201515.33970
08/05/201515.14240
11/05/201515.26240
12/05/201515.32110
13/05/201515.22130
14/05/201515.12350
15/05/201515.02250
18/05/201515.12000
19/05/201515.20080
20/05/201515.21200
21/05/201515.23260
22/05/201515.29180
25/05/201515.26350
26/05/201515.32350
27/05/201515.35810
28/05/201515.37370
29/05/201515.38150
01/06/201515.48450
02/06/201515.41280
03/06/201515.48330
04/06/201515.53470
05/06/201515.69580
08/06/201515.67150
09/06/201515.56450
10/06/201515.47790
11/06/201515.44090
12/06/201515.41290
15/06/201515.43270
16/06/201515.41920
17/06/201515.41990
18/06/201515.28280
19/06/201515.32740
22/06/201515.30720
23/06/201515.40880
24/06/201515.45550
25/06/201515.48160
26/06/201515.56760
29/06/201515.65990
30/06/201515.68540
01/07/201515.78290
02/07/201515.68210
03/07/201515.69180
06/07/201515.75300
07/07/201515.82810
08/07/201515.81740
09/07/201515.78560
10/07/201515.73290
13/07/201515.74040
14/07/201515.67280
15/07/201515.74700
16/07/201515.80140
17/07/201515.91210
20/07/201515.98560
21/07/201515.97280
22/07/201516.09500
23/07/201516.09880
24/07/201516.23640
27/07/201516.26810
28/07/201516.26380
29/07/201516.21400
30/07/201516.45120
31/07/201516.07720
03/08/201516.11290
04/08/201516.17360
05/08/201516.37620
06/08/201516.35330
07/08/201516.16450
10/08/201516.16520
11/08/201516.32410
12/08/201516.29760
13/08/201516.35410
14/08/201516.36580
17/08/201516.39930
18/08/201516.43170
19/08/201516.49080
20/08/201516.71820
21/08/201516.91710
24/08/201517.09750
25/08/201516.98590
26/08/201517.10650
27/08/201516.88630
28/08/201516.76840
31/08/201516.78290
01/09/201516.86920
02/09/201516.94440
03/09/201516.79180
04/09/201516.84540
07/09/201516.98800
08/09/201516.79790
09/09/201516.77730
10/09/201516.81030
11/09/201516.82610
14/09/201516.81680
15/09/201516.77160
17/09/201516.56800
18/09/201516.53900
21/09/201516.68650
22/09/201516.87130
23/09/201517.04530
24/09/201517.11490
25/09/201516.95950
28/09/201517.00730
29/09/201517.07710
30/09/201516.90530
01/10/201516.85660
02/10/201516.81620
05/10/201516.69410
06/10/201516.68780
07/10/201516.57620
08/10/201516.54640
09/10/201516.41800
12/10/201516.42190
13/10/201516.58480
14/10/201516.58040
15/10/201516.42500
16/10/201516.39590
19/10/201516.48990
20/10/201516.56180
21/10/201516.66000
22/10/201516.52840
23/10/201516.51380
26/10/201516.49980
27/10/201516.55450
28/10/201516.45030
29/10/201516.62190
30/10/201516.52440
03/11/201516.41960
04/11/201516.51470
05/11/201516.59590
06/11/201516.83820
09/11/201516.87000
10/11/201516.76580
11/11/201516.71730
12/11/201516.74060
13/11/201516.73950
17/11/201516.75700
18/11/201516.76360
19/11/201516.57480
20/11/201516.51200
23/11/201516.53060
24/11/201516.47050
25/11/201516.55480
26/11/201516.54920
27/11/201516.57840
30/11/201516.58560
01/12/201516.51040
02/12/201516.59330
03/12/201516.70950
04/12/201516.67570
07/12/201516.90440
08/12/201517.01640
09/12/201517.01600
10/12/201517.07500
11/12/201517.35920
14/12/201517.37760
15/12/201517.15290
16/12/201517.13600
17/12/201517.10000
18/12/201517.01390
21/12/201517.10340
22/12/201517.18470
23/12/201517.19530
24/12/201517.27600
28/12/201517.27100
29/12/201517.20650
30/12/201517.33980
31/12/201517.24870
04/01/201617.35290
05/01/201617.34560
06/01/201617.44110
07/01/201617.65680
08/01/201617.92830
11/01/201617.93040
12/01/201617.91190
13/01/201617.85000
14/01/201617.91210
15/01/201618.21080
18/01/201618.23270
19/01/201618.19470
20/01/201618.60800
21/01/201618.50840
22/01/201618.42800
25/01/201618.53520
26/01/201618.47150
27/01/201618.45300
28/01/201618.29060
29/01/201618.19350
02/02/201618.49020
03/02/201618.45370
04/02/201618.18910
05/02/201618.37480
08/02/201618.69590
09/02/201618.78180
10/02/201618.80890
11/02/201619.17540
12/02/201619.03920
15/02/201618.84710
16/02/201618.81480
17/02/201618.38950
18/02/201618.14390
19/02/201618.27620
22/02/201618.05680
23/02/201618.19480
24/02/201618.28930
25/02/201618.16800
26/02/201618.17060
29/02/201618.10200
01/03/201617.94320
02/03/201617.85610
03/03/201617.89710
04/03/201617.77230
07/03/201617.75260
08/03/201617.90440
09/03/201617.75230
10/03/201617.86010
11/03/201617.70020
14/03/201617.76910
15/03/201617.92600
16/03/201617.93080
17/03/201617.40340
18/03/201617.29950
22/03/201617.33610
23/03/201617.52730
28/03/201617.46100
29/03/201617.40150
30/03/201617.25090
31/03/201617.23700
01/04/201617.33380
04/04/201617.44840
05/04/201617.72520
06/04/201617.72860
07/04/201617.89300
08/04/201617.73910
11/04/201617.64520
12/04/201617.57190
13/04/201617.49000
14/04/201617.38800
15/04/201617.56690
18/04/201617.45980
19/04/201617.28250
20/04/201617.30780
21/04/201617.42020
22/04/201617.43590
25/04/201617.58660
26/04/201617.42980
27/04/201617.39930
28/04/201617.21250
29/04/201617.17670
02/05/201617.22790
03/05/201617.52340
04/05/201617.73580
05/05/201617.78660
06/05/201617.92040
09/05/201618.10330
10/05/201618.02050
11/05/201617.95490
12/05/201617.99150
13/05/201618.15620
16/05/201618.17950
17/05/201618.32170
18/05/201618.37610
19/05/201618.54650
20/05/201618.38260
23/05/201618.44440
24/05/201618.46940
25/05/201618.45200
26/05/201618.45720
27/05/201618.45270
30/05/201618.47770
31/05/201618.41180
01/06/201618.52990
02/06/201618.60970
03/06/201618.62830
06/06/201618.58890
07/06/201618.50670
08/06/201618.14910
09/06/201618.27420
10/06/201618.50460
13/06/201618.79150
14/06/201618.98140
15/06/201618.86720
16/06/201618.99680
17/06/201618.85270
20/06/201618.65590
21/06/201618.64440
22/06/201618.53250
23/06/201618.32070
24/06/201618.87160
27/06/201619.12830
28/06/201618.91130
29/06/201618.55500
30/06/201618.46460
01/07/201618.30900
04/07/201618.38580
05/07/201618.75360
06/07/201618.81610
07/07/201618.86070
08/07/201618.59910
11/07/201618.45970
12/07/201618.30060
13/07/201618.39370
14/07/201618.30610
15/07/201618.49200
18/07/201618.48790
19/07/201618.57190
20/07/201618.57290
21/07/201618.60220
22/07/201618.60890
25/07/201618.75690
26/07/201618.81140
27/07/201618.86020
28/07/201618.89790
29/07/201618.78370
01/08/201618.85040
02/08/201618.89660
03/08/201618.91170
04/08/201618.86120
05/08/201618.86910
08/08/201618.57160
09/08/201618.38420
10/08/201618.34790
11/08/201618.26780
12/08/201618.24550
15/08/201618.03630
16/08/201617.98690
17/08/201618.25980
18/08/201618.08320
19/08/201618.26740
22/08/201618.30230
23/08/201618.32020
24/08/201618.49710
25/08/201618.44600
26/08/201618.28300
29/08/201618.57730
30/08/201618.79530
31/08/201618.86110
01/09/201618.85230
02/09/201618.65890
05/09/201618.55810
06/09/201618.35240
07/09/201618.36890
08/09/201618.54270
09/09/201618.84510
12/09/201619.06460
13/09/201619.15200
14/09/201619.22750
15/09/201619.25140
19/09/201619.60970
20/09/201619.77700
21/09/201619.83940
22/09/201619.59650
23/09/201619.72110
26/09/201619.83220
27/09/201619.50440
28/09/201619.50020
29/09/201619.40860
30/09/201619.37760
03/10/201619.32110
04/10/201619.21380
05/10/201619.25540
06/10/201619.24330
07/10/201619.29940
10/10/201618.87860
11/10/201618.95310
12/10/201618.96220
13/10/201619.03990
14/10/201619.00460
17/10/201618.87230
18/10/201618.67260
19/10/201618.58940
20/10/201618.59450
21/10/201618.64810
24/10/201618.56580
25/10/201618.51470
26/10/201618.64850
27/10/201618.84430
28/10/201618.73040
31/10/201618.88870
01/11/201619.13060
03/11/201619.20140
04/11/201619.07920
07/11/201618.61920
08/11/201618.50890
09/11/201619.92500
10/11/201620.48120
11/11/201621.05110
14/11/201620.87290
15/11/201620.34900
16/11/201620.28840
17/11/201620.18980
18/11/201620.41930
22/11/201620.52050
23/11/201620.69010
24/11/201620.70510
25/11/201620.64750
28/11/201620.55210
29/11/201620.62250
30/11/201620.51550
01/12/201620.74880
02/12/201620.61490
05/12/201620.59270
06/12/201620.38630
07/12/201620.29670
08/12/201620.41620
09/12/201620.33050
13/12/201620.25670
14/12/201620.22260
15/12/201620.59730
16/12/201620.42800
19/12/201620.40980
20/12/201620.43000
21/12/201620.49210
22/12/201620.71790
23/12/201620.62710
26/12/201620.64450
27/12/201620.70520
28/12/201620.73140
29/12/201620.66400
30/12/201620.61940
02/01/201720.73230
03/01/201720.85200
04/01/201721.37990
05/01/201721.36610
06/01/201721.31440
09/01/201721.32190
10/01/201721.61680
11/01/201721.90760
12/01/201721.72040
13/01/201721.63300
16/01/201721.66430
17/01/201721.57380
18/01/201721.85140
19/01/201721.90440
20/01/201721.70020
23/01/201721.45120
24/01/201721.36920
25/01/201721.34390
26/01/201721.20240
27/01/201721.02120
30/01/201720.75880
31/01/201720.79080
01/02/201720.77520
02/02/201720.57570
03/02/201720.34390
07/02/201720.63700
08/02/201720.49940
09/02/201720.41630
10/02/201720.35350
13/02/201720.32800
14/02/201720.35070
15/02/201720.32540
16/02/201720.33250
17/02/201720.45260
20/02/201720.40590
21/02/201720.44890
22/02/201719.91270
23/02/201719.70110
24/02/201719.83350
27/02/201719.83220
28/02/201719.99570
01/03/201719.90070
02/03/201719.93730
03/03/201719.61470
06/03/201719.55380
07/03/201719.52100
08/03/201719.60070
09/03/201719.79740
10/03/201719.62790
13/03/201719.58030
14/03/201719.65430
15/03/201719.44930
16/03/201719.17300
17/03/201719.11700
21/03/201719.10700
22/03/201719.08370
23/03/201718.98770
24/03/201718.85280
27/03/201718.86610
28/03/201718.88530
29/03/201718.80920
30/03/201718.70790
31/03/201718.79550
03/04/201718.73200
04/04/201718.83340
05/04/201718.71920
06/04/201718.76960
07/04/201718.65600
10/04/201718.69230
11/04/201718.76460
12/04/201718.75280
17/04/201718.55820
18/04/201718.48630
19/04/201718.83740
20/04/201718.81870
21/04/201718.84130
24/04/201718.65210
25/04/201718.92250
26/04/201719.11190
27/04/201719.06700
28/04/201718.95940
02/05/201718.77310
03/05/201718.80310
04/05/201719.00190
05/05/201719.01370
08/05/201719.11640
09/05/201719.13640
10/05/201718.95870
11/05/201718.90390
12/05/201718.75940
15/05/201718.67000
16/05/201718.61830
17/05/201718.67610
18/05/201718.88980
19/05/201718.68590
22/05/201718.66330
23/05/201718.61500
24/05/201718.56890
25/05/201718.41850
26/05/201718.48490
29/05/201718.51210
30/05/201718.66430
31/05/201718.69090
01/06/201718.59410
02/06/201718.62040
05/06/201718.38190
06/06/201718.27620
07/06/201718.22780
08/06/201718.19460
09/06/201718.19390
12/06/201718.18020
13/06/201718.07250
14/06/201717.93430
15/06/201718.11540
16/06/201717.93210
19/06/201717.95190
20/06/201718.11670
21/06/201718.15700
22/06/201718.12700
23/06/201717.99000
26/06/201717.87750
27/06/201717.98620
28/06/201717.89730
29/06/201718.02790
30/06/201718.06260
03/07/201718.20640
04/07/201718.20360
05/07/201718.35560
06/07/201718.32270
07/07/201718.13940
10/07/201717.97510
11/07/201717.94820
12/07/201717.77080
13/07/201717.74220
14/07/201717.56130
17/07/201717.58360
18/07/201717.51340
19/07/201717.49370
20/07/201717.52600
21/07/201717.56180
24/07/201717.68930
25/07/201717.74920
26/07/201717.75610
27/07/201717.68860
28/07/201717.74350
31/07/201717.86460
01/08/201717.81080
02/08/201717.86960
03/08/201717.87330
04/08/201717.87980
07/08/201717.96410
08/08/201717.91600
09/08/201717.96710
10/08/201717.90730
11/08/201717.84700
14/08/201717.77550
15/08/201717.84830
16/08/201717.71600
17/08/201717.73240
18/08/201717.85840
21/08/201717.65010
22/08/201717.64580
23/08/201717.71130
24/08/201717.69770
25/08/201717.62050
28/08/201717.80490
29/08/201717.87600
30/08/201717.77530
31/08/201717.81450
01/09/201717.78610
04/09/201717.86830
05/09/201717.83600
06/09/201717.81360
07/09/201717.69650
08/09/201717.73310
11/09/201717.64430
12/09/201717.78100
13/09/201717.78360
14/09/201717.72780
15/09/201717.68570
18/09/201717.76100
19/09/201717.76430
20/09/201717.70090
21/09/201717.85450
22/09/201717.74870
25/09/201717.88310
26/09/201717.99330
27/09/201718.13000
28/09/201718.19790
29/09/201718.15900
02/10/201718.23370
03/10/201718.21130
04/10/201718.22820
05/10/201718.30600
06/10/201718.55220
09/10/201718.66460
10/10/201718.63270
11/10/201718.71800
12/10/201718.76310
13/10/201718.90080
16/10/201719.07530
17/10/201719.01170
18/10/201718.88690
19/10/201718.82480
20/10/201719.00800
23/10/201719.04890
24/10/201719.20090
25/10/201719.07700
26/10/201719.09600
27/10/201719.14740
30/10/201719.21880
31/10/201719.14780
01/11/201719.12410
03/11/201719.18500
06/11/201719.08140
07/11/201719.13490
08/11/201719.07180
09/11/201719.09000
10/11/201719.05260
13/11/201719.16800
14/11/201719.13340
15/11/201719.22680
16/11/201719.12240
17/11/201718.97240
21/11/201718.82420
22/11/201718.74000
23/11/201718.60410
24/11/201718.53790
27/11/201718.52000
28/11/201718.58480
29/11/201718.51900
30/11/201718.62290
01/12/201718.63990
04/12/201718.64200
05/12/201718.69580
06/12/201718.88970
07/12/201718.93150
08/12/201718.94450
11/12/201718.97400
13/12/201719.13910
14/12/201719.12020
15/12/201719.12890
18/12/201719.02890
19/12/201719.19130
20/12/201719.22910
21/12/201719.39620
22/12/201719.58480
26/12/201719.72230
27/12/201719.78670
28/12/201719.73540
29/12/201719.66290
02/01/201819.48990
03/01/201819.37170
04/01/201819.24270
05/01/201819.27370
08/01/201819.23230
09/01/201819.30650
10/01/201819.24050
11/01/201819.34330
12/01/201819.04460
15/01/201818.81130
16/01/201818.83620
17/01/201818.65500
18/01/201818.63610
19/01/201818.58130
22/01/201818.71180
23/01/201818.79800
24/01/201818.51780
25/01/201818.47800
26/01/201818.46720
29/01/201818.61960
30/01/201818.69820
31/01/201818.60690
01/02/201818.40040
02/02/201818.52480
06/02/201818.70090
07/02/201818.64920
08/02/201818.88150
09/02/201818.86230
12/02/201818.67030
13/02/201818.62690
14/02/201818.60250
15/02/201818.51590
16/02/201818.47970
19/02/201818.53600
20/02/201818.65940
21/02/201818.65180
22/02/201818.65740
23/02/201818.56590
26/02/201818.64560
27/02/201818.79020
28/02/201818.83310
01/03/201818.86100
02/03/201818.89090
05/03/201818.88380
06/03/201818.72460
07/03/201818.79220
08/03/201818.71480
09/03/201818.58120
12/03/201818.61990
13/03/201818.56040
14/03/201818.58540
15/03/201818.70230
16/03/201818.72160
20/03/201818.76140
21/03/201818.60010
22/03/201818.50780
23/03/201818.53640
26/03/201818.32680
27/03/201818.34450
28/03/201818.27090
02/04/201818.29670
03/04/201818.20440
04/04/201818.22440
05/04/201818.10810
06/04/201818.28880
09/04/201818.27530
10/04/201818.28820
11/04/201818.20180
12/04/201818.13530
13/04/201818.08700
16/04/201818.03940
17/04/201817.97870
18/04/201818.03330
19/04/201818.28190
20/04/201818.62100
23/04/201818.86280
24/04/201818.81390
25/04/201819.05300
26/04/201818.86440
27/04/201818.68470
30/04/201818.78780
02/05/201819.09430
03/05/201819.12230
04/05/201819.20170
07/05/201819.42320
08/05/201819.57810
09/05/201819.53870
10/05/201819.29890
11/05/201819.35390
14/05/201819.52140
15/05/201819.78540
16/05/201819.70940
17/05/201819.70330
18/05/201819.93190
21/05/201819.90540
22/05/201819.75280
23/05/201819.76610
24/05/201819.70480
25/05/201819.56080
28/05/201819.59150
29/05/201819.74990
30/05/201819.73220
31/05/201819.97590
01/06/201819.86620
04/06/201819.99340
05/06/201820.38630
06/06/201820.31290
07/06/201820.46000
08/06/201820.52810
11/06/201820.47220
12/06/201820.59600
13/06/201820.62590
14/06/201820.69530
15/06/201820.71600
18/06/201820.69680
19/06/201820.55310
20/06/201820.39370
21/06/201820.36890
22/06/201820.12640
25/06/201820.09080
26/06/201819.87540
27/06/201820.05530
28/06/201819.86330
29/06/201819.69120
02/07/201820.14530
03/07/201819.59740
04/07/201819.42840
05/07/201819.25130
06/07/201819.07190
09/07/201819.15630
10/07/201819.05590
11/07/201818.96320
12/07/201818.82410
13/07/201818.88540
16/07/201818.83600
17/07/201818.87630
18/07/201818.91000
19/07/201819.07900
20/07/201819.06940
23/07/201819.07610
24/07/201818.85060
25/07/201818.77090
26/07/201818.62340
27/07/201818.55150
30/07/201818.54130
31/07/201818.64570
01/08/201818.58990
02/08/201818.63490
03/08/201818.57250
06/08/201818.54330
07/08/201818.46310
08/08/201818.45420
09/08/201818.65110
10/08/201818.92730
13/08/201819.18010
14/08/201818.99730
15/08/201819.23390
16/08/201819.01000
17/08/201819.06150
20/08/201819.03050
21/08/201818.87840
22/08/201818.81760
23/08/201818.86720
24/08/201818.83390
27/08/201818.66970
28/08/201818.93540
29/08/201819.06590
30/08/201819.12580
31/08/201819.17920
03/09/201819.21370
04/09/201819.36090
05/09/201819.44330
06/09/201819.35460
07/09/201819.23940
10/09/201819.29890
11/09/201819.26800
12/09/201819.05110
13/09/201818.87750
14/09/201818.86890
17/09/201818.83990
18/09/201818.76940
19/09/201818.76720
20/09/201818.82960
21/09/201818.85390
24/09/201818.85160
25/09/201818.98700
26/09/201818.89860
27/09/201818.81200
28/09/201818.72310
01/10/201818.65310
02/10/201818.75030
03/10/201818.80140
04/10/201819.13280
05/10/201818.94440
08/10/201818.92340
09/10/201819.00000
10/10/201819.11830
11/10/201819.02170
12/10/201818.92020
15/10/201818.80960
16/10/201818.76930
17/10/201818.80120
18/10/201819.10180
19/10/201819.21830
22/10/201819.36690
23/10/201819.41690
24/10/201819.46230
25/10/201819.43830
26/10/201819.47900
29/10/201819.80220
30/10/201820.02580
31/10/201820.31770
01/11/201820.13290
05/11/201819.96360
06/11/201819.86090
07/11/201819.82450
08/11/201820.04380
09/11/201820.36140
12/11/201820.31790
13/11/201820.51580
14/11/201820.39790
15/11/201820.33710
16/11/201820.15500
20/11/201820.41230
21/11/201820.20230
22/11/201820.29840
23/11/201820.39350
26/11/201820.53040
27/11/201820.49770
28/11/201820.41080
29/11/201820.22170
30/11/201820.34550
03/12/201820.23460
04/12/201820.51230
05/12/201820.56720
06/12/201820.47050
07/12/201820.26090
10/12/201820.36210
11/12/201820.28890
13/12/201820.25660
14/12/201820.33370
17/12/201820.11260
18/12/201820.12770
19/12/201820.02930
20/12/201819.90820
21/12/201819.92750
24/12/201819.84730
26/12/201819.88230
27/12/201819.68290
28/12/201819.65660
31/12/201819.65120
02/01/201919.58780
03/01/201919.60730
04/01/201919.49020
07/01/201919.32080
08/01/201919.34790
09/01/201919.24560
10/01/201919.17140
11/01/201919.12360
14/01/201919.00640
15/01/201919.04570
16/01/201918.99080
17/01/201919.06300
18/01/201919.08440
21/01/201919.19020
22/01/201919.12970
23/01/201919.07710
24/01/201918.98590
25/01/201918.92800
28/01/201919.03810
29/01/201918.99720
30/01/201919.16230
31/01/201919.03880
01/02/201919.10980
05/02/201919.08240
06/02/201919.10580
07/02/201919.08000
08/02/201919.08930
11/02/201919.25240
12/02/201919.25920
13/02/201919.40840
14/02/201919.35690
15/02/201919.36250
18/02/201919.25780
19/02/201919.17780
20/02/201919.18350
21/02/201919.26520
22/02/201919.13940
25/02/201919.11850
26/02/201919.16300
27/02/201919.22010
28/02/201919.26070
01/03/201919.29780
04/03/201919.30390
05/03/201919.25970
06/03/201919.37080
07/03/201919.52250
08/03/201919.49020
11/03/201919.42430
12/03/201919.30490
13/03/201919.33200
14/03/201919.32330
15/03/201919.21760
19/03/201919.00040
20/03/201918.90980
21/03/201918.86940
22/03/201919.13690
25/03/201919.01510
26/03/201919.09890
27/03/201919.32010
28/03/201919.37930
29/03/201919.37790
01/04/201919.21690
02/04/201919.22790
03/04/201919.18050
04/04/201919.17280
05/04/201919.08050
08/04/201918.97010
09/04/201918.92290
10/04/201918.83600
11/04/201918.84320
12/04/201918.77190
15/04/201918.84890
16/04/201918.95160
17/04/201918.84800
22/04/201918.83590
23/04/201918.95780
24/04/201919.00460
25/04/201919.09420
26/04/201918.94140
29/04/201919.01200
30/04/201919.00990
02/05/201919.10140
03/05/201919.00120
06/05/201918.97810
07/05/201919.04990
08/05/201919.08370
09/05/201919.26230
10/05/201919.13740
13/05/201919.19280
14/05/201919.14270
15/05/201919.12360
16/05/201919.07100
17/05/201919.14540
20/05/201919.09080
21/05/201919.03090
22/05/201918.97550
23/05/201919.01220
24/05/201919.06580
27/05/201919.05210
28/05/201919.16520
29/05/201919.23950
30/05/201919.06830
31/05/201919.64260
03/06/201919.76090
04/06/201919.60070
05/06/201919.54180
06/06/201919.70840
07/06/201919.65280
10/06/201919.20400
11/06/201919.12220
12/06/201919.13830
13/06/201919.16450
14/06/201919.14870
17/06/201919.19240
18/06/201919.10110
19/06/201919.17530
20/06/201918.98040
21/06/201919.06610
24/06/201919.18330
25/06/201919.22710
26/06/201919.14420
27/06/201919.16850
28/06/201919.20870
01/07/201919.07600
02/07/201919.06940
03/07/201919.05020
04/07/201918.99470
05/07/201919.04460
08/07/201918.91160
09/07/201919.00430
10/07/201919.24250
11/07/201919.12270
12/07/201919.03070
15/07/201918.98030
16/07/201919.07810
17/07/201919.02330
18/07/201919.01080
19/07/201919.01230
22/07/201919.06590
23/07/201919.13150
24/07/201919.08940
25/07/201919.06230
26/07/201919.06990
29/07/201919.09000
30/07/201919.07470
31/07/201918.99290
01/08/201919.16270
02/08/201919.31160
05/08/201919.57310
06/08/201919.62910
07/08/201919.69530
08/08/201919.51180
09/08/201919.42830
12/08/201919.58030
13/08/201919.46300
14/08/201919.57630
15/08/201919.63650
16/08/201919.56690
19/08/201919.81530
20/08/201919.75220
21/08/201919.67980
22/08/201919.74670
23/08/201919.84020
26/08/201919.90860
27/08/201919.99340
28/08/201920.03140
29/08/201920.09880
30/08/201920.06960
02/09/201920.12530
03/09/201920.00390
04/09/201919.78060
05/09/201919.68340
06/09/201919.56230
09/09/201919.53980
10/09/201919.53540
11/09/201919.54780
12/09/201919.42650
13/09/201919.36650
17/09/201919.42620
18/09/201919.35280
19/09/201919.39810
20/09/201919.44780
23/09/201919.44590
24/09/201919.45870
25/09/201919.57750
26/09/201919.63630
27/09/201919.68080
30/09/201919.73450
01/10/201919.77920
02/10/201919.79850
03/10/201919.73680
04/10/201919.52550
07/10/201919.55220
08/10/201919.58400
09/10/201919.56890
10/10/201919.47640
11/10/201919.32170
14/10/201919.26520
15/10/201919.25200
16/10/201919.21350
17/10/201919.16020
18/10/201919.14920
21/10/201919.14220
22/10/201919.10500
23/10/201919.12580
24/10/201919.08780
25/10/201919.08200
28/10/201919.05430
29/10/201919.11670
30/10/201919.16430
31/10/201919.19480
01/11/201919.10580
04/11/201919.15250
05/11/201919.21250
06/11/201919.19530
07/11/201919.13270
08/11/201919.10680
11/11/201919.10900
12/11/201919.21780
13/11/201919.45430
14/11/201919.42280
15/11/201919.20630
19/11/201919.36870
20/11/201919.48000
21/11/201919.41380
22/11/201919.39870
25/11/201919.44680
26/11/201919.51850
27/11/201919.56070
28/11/201919.61130
29/11/201919.53520
02/12/201919.57170
03/12/201919.56780
04/12/201919.47070
05/12/201919.36880
06/12/201919.32470
09/12/201919.23020
10/12/201919.23620
11/12/201919.17850
13/12/201919.04550
16/12/201918.97020
17/12/201918.91650
18/12/201918.95420
19/12/201918.96400
20/12/201918.91330
23/12/201918.93850
24/12/201918.96430
26/12/201918.94450
27/12/201918.84520
30/12/201918.87270
31/12/201918.86420
02/01/202018.88170
03/01/202018.86730
06/01/202018.82700
07/01/202018.88520
08/01/202018.79800
09/01/202018.84530
10/01/202018.77320
13/01/202018.82150
14/01/202018.81200
15/01/202018.80770
16/01/202018.79300
17/01/202018.73880
20/01/202018.67250
21/01/202018.70070
22/01/202018.68830
23/01/202018.80180
24/01/202018.83130
27/01/202018.94070
28/01/202018.80220
29/01/202018.70670
30/01/202018.78530
31/01/202018.90820
04/02/202018.67970
05/02/202018.62450
06/02/202018.66450
07/02/202018.77630
10/02/202018.76530
11/02/202018.67400
12/02/202018.63080
13/02/202018.64580
14/02/202018.57120
17/02/202018.57150
18/02/202018.59520
19/02/202018.59100
20/02/202018.79920
21/02/202018.91380
24/02/202019.11970
25/02/202019.08780
26/02/202019.15850
27/02/202019.39730
28/02/202019.77600
02/03/202019.69850
03/03/202019.28370
04/03/202019.53350
05/03/202019.80950
06/03/202020.16230
09/03/202021.11170
10/03/202021.02670
11/03/202021.21300
12/03/202022.15180
13/03/202021.92880
17/03/202023.05730
18/03/202023.90080
19/03/202024.08680
20/03/202024.11130
23/03/202025.07820
24/03/202025.11850
25/03/202024.29480
26/03/202023.09700
27/03/202023.51220
30/03/202024.28530
31/03/202023.48470
01/04/202024.49180
02/04/202024.10870
03/04/202024.69380
06/04/202024.68950
07/04/202024.03880
08/04/202024.09250
13/04/202023.74270
14/04/202023.56450
15/04/202024.11550
16/04/202024.20980
17/04/202023.90120
20/04/202024.00770
21/04/202024.42480
22/04/202024.58830
23/04/202024.62300
24/04/202024.85830
27/04/202024.84920
28/04/202024.38820
29/04/202024.00020
30/04/202023.92830
04/05/202024.38120
05/05/202023.83430
06/05/202024.29420
07/05/202024.05630
08/05/202023.68050
11/05/202023.86930
12/05/202024.04870
13/05/202024.21130
14/05/202024.27080
15/05/202023.95800
18/05/202023.60320
19/05/202023.60230
20/05/202023.29620
21/05/202022.96000
22/05/202022.79280
25/05/202022.56300
26/05/202022.29320
27/05/202022.36330
28/05/202022.20400
29/05/202022.17780
01/06/202022.01680
02/06/202021.68270
03/06/202021.60430
04/06/202021.83880
05/06/202021.58370
08/06/202021.65520
09/06/202021.72520
10/06/202021.92300
11/06/202022.42520
12/06/202022.33470
15/06/202022.54350
16/06/202022.21680
17/06/202022.27830
18/06/202022.60880
19/06/202022.63000
22/06/202022.44130
23/06/202022.41300
24/06/202022.66620
25/06/202022.79630
26/06/202022.97150
29/06/202023.13250
30/06/202023.08930
01/07/202022.80780
02/07/202022.52250
03/07/202022.41470
06/07/202022.28080
07/07/202022.62130
08/07/202022.82250
09/07/202022.69450
10/07/202022.53420
13/07/202022.46330
14/07/202022.61730
15/07/202022.36470
16/07/202022.30320
17/07/202022.48970
20/07/202022.62780
21/07/202022.35970
22/07/202022.25100
23/07/202022.36270
24/07/202022.38420
27/07/202022.02750
28/07/202021.96150
29/07/202021.99070
30/07/202022.17270
31/07/202022.20120
03/08/202022.61400
04/08/202022.78450
05/08/202022.40680
06/08/202022.36520
07/08/202022.48920
10/08/202022.48500
11/08/202022.34900
12/08/202022.34570
13/08/202022.26280
14/08/202022.03130
17/08/202022.05700
18/08/202022.15350
19/08/202022.05270
20/08/202022.17600
21/08/202022.03620
24/08/202021.98400
25/08/202021.97230
26/08/202021.92020
27/08/202022.11680
28/08/202021.86020
31/08/202021.88800
01/09/202021.74450
02/09/202021.83930
03/09/202021.63830
04/09/202021.61150
07/09/202021.58870
08/09/202021.71380
09/09/202021.53770
10/09/202021.27730
11/09/202021.32100
14/09/202021.07280
15/09/202021.06920
17/09/202020.98500
18/09/202020.96970
21/09/202021.50500
22/09/202021.56820
23/09/202022.08970
24/09/202022.36780
25/09/202022.44020
28/09/202022.45730
29/09/202022.35980
30/09/202022.14380
01/10/202021.95620
02/10/202021.70250
05/10/202021.39600
06/10/202021.45070
07/10/202021.49300
08/10/202021.43180
09/10/202021.18220
12/10/202021.21830
13/10/202021.36770
14/10/202021.29980
15/10/202021.38320
16/10/202021.17650
19/10/202021.13420
20/10/202021.09020
21/10/202021.06400
22/10/202021.03000
23/10/202020.92050
26/10/202020.98180
27/10/202020.87980
28/10/202021.16480
29/10/202021.37700
30/10/202021.25080
03/11/202021.15550
04/11/202021.03450
05/11/202020.76120
06/11/202020.62000
09/11/202020.36000
10/11/202020.40180
11/11/202020.57720
12/11/202020.53030
13/11/202020.48330
17/11/202020.32120
18/11/202020.23880
19/11/202020.18580
20/11/202020.11720
23/11/202020.10120
24/11/202020.05770
25/11/202020.04650
26/11/202020.04670
27/11/202020.07770
30/11/202020.13980
01/12/202020.05080
02/12/202020.04970
03/12/202019.90830
04/12/202019.78380
07/12/202019.82130
08/12/202019.75370
09/12/202019.83680
10/12/202019.95720
11/12/202020.10750
14/12/202020.17780
15/12/202020.11130
16/12/202019.95130
17/12/202019.81730
18/12/202019.94870
21/12/202020.09050
22/12/202020.05620
23/12/202020.11750
24/12/202019.85170
28/12/202020.04770
29/12/202019.94870
30/12/202019.93520
31/12/202019.90870
04/01/202119.84570
05/01/202119.94370
06/01/202119.72500
07/01/202119.91000
08/01/202119.97050
11/01/202120.11300
12/01/202119.93730
13/01/202119.79350
14/01/202119.77930
15/01/202119.78750
18/01/202119.75700
19/01/202119.67880
20/01/202119.57930
21/01/202119.73930
22/01/202119.98330
25/01/202120.15980
26/01/202120.01520
27/01/202120.21680
28/01/202120.26970
29/01/202120.22480
02/02/202120.17220
03/02/202120.19530
04/02/202120.44350
05/02/202120.13880
08/02/202120.12270
09/02/202120.09130
10/02/202120.05880
11/02/202119.95350
12/02/202119.96220
15/02/202119.95180
16/02/202120.20230
17/02/202120.22570
18/02/202120.41650
19/02/202120.42220
22/02/202120.67830
23/02/202120.58330
24/02/202120.47520
25/02/202120.85230
26/02/202120.93900
01/03/202120.61230
02/03/202120.69030
03/03/202120.89570
04/03/202120.84980
05/03/202121.26350
08/03/202121.41770
09/03/202121.25750
10/03/202120.98530
11/03/202120.71330
12/03/202120.76370
16/03/202120.57530
17/03/202120.68280
18/03/202120.44150
19/03/202120.48230
22/03/202120.57880
23/03/202120.64080
24/03/202120.78820
25/03/202120.76620
26/03/202120.56770
29/03/202120.60470
30/03/202120.60250
31/03/202120.44000
05/04/202120.24830
06/04/202120.16120
07/04/202120.17650
08/04/202120.08900
09/04/202120.16300
12/04/202120.09500
13/04/202120.07350
14/04/202120.05830
15/04/202119.92700
16/04/202119.91580
19/04/202119.81450
20/04/202119.88770
21/04/202119.87400
22/04/202119.88650
23/04/202119.86950
26/04/202119.83620
27/04/202119.97850
28/04/202119.97120
29/04/202120.09780
30/04/202120.18220
03/05/202120.19020
04/05/202120.22350
05/05/202120.20770
06/05/202120.18380
07/05/202119.92230
10/05/202119.88600
11/05/202119.88480
12/05/202120.09400
13/05/202120.04950
14/05/202119.84870
17/05/202119.80280
18/05/202119.83130
19/05/202119.81430
20/05/202119.88100
21/05/202119.95100
24/05/202119.87200
25/05/202119.89030
26/05/202119.87830
27/05/202119.94870
28/05/202119.94420
31/05/202119.92130
01/06/202119.89270
02/06/202119.92770
03/06/202120.06050
04/06/202119.93280
07/06/202119.79700
08/06/202119.77280
09/06/202119.68970
10/06/202119.70020
11/06/202119.88230
14/06/202119.90650
15/06/202120.12350
16/06/202120.05880
17/06/202120.42920
18/06/202120.70020
21/06/202120.60000
22/06/202120.57120
23/06/202120.25050
24/06/202120.04830
25/06/202119.79300
28/06/202119.80270
29/06/202119.81570
30/06/202119.90620
01/07/202120.03680
02/07/202119.88170
05/07/202119.85320
06/07/202119.96580
07/07/202119.99150
08/07/202120.00700
09/07/202119.88000
12/07/202119.85770
13/07/202119.99880
14/07/202119.89920
15/07/202119.94120
16/07/202119.85370
19/07/202120.00000
20/07/202120.13480
21/07/202120.19070
22/07/202120.18120
23/07/202120.02380
26/07/202120.02450
27/07/202119.97700
28/07/202119.95350
29/07/202119.84480
30/07/202119.84550
02/08/202119.85200
03/08/202119.89200
04/08/202119.95470
05/08/202119.92930
06/08/202120.00370
09/08/202120.06480
10/08/202120.10380
11/08/202119.95300
12/08/202119.89070
13/08/202119.86030
16/08/202119.88630
17/08/202119.99120
18/08/202120.01070
19/08/202120.11750
20/08/202120.40200
23/08/202120.39070
24/08/202120.29670
25/08/202120.29330
26/08/202120.35220
27/08/202120.22930
30/08/202120.14030
31/08/202120.06050
01/09/202119.96150
02/09/202119.97030
03/09/202119.89920
06/09/202119.88780
07/09/202119.94400
08/09/202119.93830
09/09/202119.93180
10/09/202119.87170
13/09/202119.86770
14/09/202119.90350
15/09/202119.90030
17/09/202119.98530
20/09/202120.17350
21/09/202120.14380
22/09/202120.03280
23/09/202120.02800
24/09/202120.11180
27/09/202120.10520
28/09/202120.30600
29/09/202120.49770
30/09/202120.56230
01/10/202120.51030
04/10/202120.57470
05/10/202120.58180
06/10/202120.69470
07/10/202120.60400
08/10/202120.72930
11/10/202120.80170
12/10/202120.77670
13/10/202120.68270
14/10/202120.60750
15/10/202120.46720
18/10/202120.35870
19/10/202120.26470
20/10/202120.18500
21/10/202120.26430
22/10/202120.18370
25/10/202120.18970
26/10/202120.18880
27/10/202120.19300
28/10/202120.32550
29/10/202120.52970
01/11/202120.85980
03/11/202120.83520
04/11/202120.62420
05/11/202120.39250
08/11/202120.32650
09/11/202120.28330
10/11/202120.47020
11/11/202120.46520
12/11/202120.50720
16/11/202120.80920
17/11/202120.69120
18/11/202120.76280
19/11/202120.82830
22/11/202120.96320
23/11/202121.21070
24/11/202121.43570
25/11/202121.54620
26/11/202121.81850
29/11/202121.73330
30/11/202121.44530
01/12/202121.27100
02/12/202121.30330
03/12/202121.41770
06/12/202121.20470
07/12/202121.09070
08/12/202120.93300
09/12/202121.03280
10/12/202120.89220
13/12/202120.93830
14/12/202121.16500
15/12/202121.23930
16/12/202120.92380
17/12/202120.73370
20/12/202120.73630
21/12/202120.78230
22/12/202120.75270
23/12/202120.65820
24/12/202120.61120
27/12/202120.68280
28/12/202120.57700
29/12/202120.58350
30/12/202120.51570
31/12/202120.46720
03/01/202220.58900
04/01/202220.47420
05/01/202220.39770
06/01/202220.45880
07/01/202220.42370
10/01/202220.44530
11/01/202220.37850
12/01/202220.36600
13/01/202220.36070
14/01/202220.31180
17/01/202220.30020
18/01/202220.40300
19/01/202220.46000
20/01/202220.45070
21/01/202220.45980
24/01/202220.63080
25/01/202220.66830
26/01/202220.64150
27/01/202220.73830
28/01/202220.85970
31/01/202220.63520
01/02/202220.58000
02/02/202220.60030
03/02/202220.55620
04/02/202220.73250
08/02/202220.64130
09/02/202220.50080
10/02/202220.41480
11/02/202220.41880
14/02/202220.41100
15/02/202220.39920
16/02/202220.33350
17/02/202220.29780
18/02/202220.30630
21/02/202220.28250
22/02/202220.29770
23/02/202220.24350
24/02/202220.65250
25/02/202220.44650
28/02/202220.42570
01/03/202220.52720
02/03/202220.71930
03/03/202220.70330
04/03/202220.92620
07/03/202221.19470
08/03/202221.37750
09/03/202220.96770
10/03/202220.97430
11/03/202220.96950
14/03/202220.89080
15/03/202220.87430
16/03/202220.70350
17/03/202220.55850
18/03/202220.41450
22/03/202220.27820
23/03/202220.18000
24/03/202220.13130
25/03/202219.95770
28/03/202220.11950
29/03/202219.99420
30/03/202219.86320
31/03/202219.91120
01/04/202219.84320
04/04/202219.74430
05/04/202219.90120
06/04/202220.06650
07/04/202220.16050
08/04/202220.12000
11/04/202220.00930
12/04/202219.84070
13/04/202219.79670
18/04/202219.93770
19/04/202220.04470
20/04/202220.03830
21/04/202220.18020
22/04/202220.31830
25/04/202220.29920
26/04/202220.35600
27/04/202220.47070
28/04/202220.56700
29/04/202220.37280
02/05/202220.40750
03/05/202220.33500
04/05/202220.25350
05/05/202220.22180
06/05/202220.10850
09/05/202220.31720
10/05/202220.37200
11/05/202220.25920
12/05/202220.32000
13/05/202220.14430
16/05/202220.07820
17/05/202219.96370
18/05/202219.96630
19/05/202219.92670
20/05/202219.86570
23/05/202219.82820
24/05/202219.88700
25/05/202219.83770
26/05/202219.79330
27/05/202219.59650
30/05/202219.49530
31/05/202219.69400
01/06/202219.73880
02/06/202219.55850
03/06/202219.57420
06/06/202219.55470
07/06/202219.59980
08/06/202219.59000
09/06/202219.61280
10/06/202219.92970
13/06/202220.45270
14/06/202220.65830
15/06/202220.66750
16/06/202220.57280
17/06/202220.47600
20/06/202220.24420
21/06/202220.19630
22/06/202220.04650
23/06/202220.03650
24/06/202219.87070
27/06/202219.87970
28/06/202219.98470
29/06/202220.14430
30/06/202220.13350
01/07/202220.38170
04/07/202220.28770
05/07/202220.55980
06/07/202220.72280
07/07/202220.60220
08/07/202220.44230
11/07/202220.74730
12/07/202220.78820
13/07/202220.76130
14/07/202220.94150
15/07/202220.61100
18/07/202220.39570
19/07/202220.44070
20/07/202220.49130
21/07/202220.65620
22/07/202220.51500
25/07/202220.46520
26/07/202220.43300
27/07/202220.51200
28/07/202220.37780
29/07/202220.34850
01/08/202220.26330
02/08/202220.51520
03/08/202220.63050
04/08/202220.33580
05/08/202220.40100
08/08/202220.27890
09/08/202220.27150
10/08/202219.95620
11/08/202219.95950
12/08/202219.87400
15/08/202219.86180
16/08/202219.93030
17/08/202220.03870
18/08/202220.08350
19/08/202220.19570
22/08/202220.15980
23/08/202219.99820
24/08/202219.91980
25/08/202219.94370
26/08/202219.92680
29/08/202219.99450
30/08/202220.14650
31/08/202220.09620
01/09/202220.24730
02/09/202219.97530
05/09/202219.96200
06/09/202220.13800
07/09/202220.02970
08/09/202220.02030
09/09/202219.90270
12/09/202219.79570
13/09/202220.05500
14/09/202219.97680
15/09/202220.05250
19/09/202219.99430
20/09/202220.00000
21/09/202220.00270
22/09/202219.96080
23/09/202220.16270
26/09/202220.35170
27/09/202220.35700
28/09/202220.30580
29/09/202220.19270
30/09/202220.09250
03/10/202220.00080
04/10/202219.96980
05/10/202220.12670
06/10/202220.10870
07/10/202220.05020
10/10/202219.97520
11/10/202219.96520
12/10/202220.03520
13/10/202220.03980
14/10/202220.08380
17/10/202219.99130
18/10/202220.02070
19/10/202220.12720
20/10/202220.04480
21/10/202219.96470
24/10/202219.95350
25/10/202219.87120
26/10/202219.85530
27/10/202219.83650
28/10/202219.83030
31/10/202219.82450
01/11/202219.74630
03/11/202219.66730
04/11/202219.52020
07/11/202219.46470
08/11/202219.47750
09/11/202219.58870
10/11/202219.39400
11/11/202219.53530
14/11/202219.40150
15/11/202219.38180
16/11/202219.31370
17/11/202219.43330
18/11/202219.49300
22/11/202219.46670
23/11/202219.36830
24/11/202219.36920
25/11/202219.33930
28/11/202219.32500
29/11/202219.21600
30/11/202219.39650
01/12/202219.14330
02/12/202219.34220
05/12/202219.75670
06/12/202219.80300
07/12/202219.69770
08/12/202219.67320
09/12/202219.81920
13/12/202219.64580
14/12/202219.69550
15/12/202219.79630
16/12/202219.79320
19/12/202219.75570
20/12/202219.74820
21/12/202219.69320
22/12/202219.57400
23/12/202219.42870
26/12/202219.39830
27/12/202219.44070
28/12/202219.41430
29/12/202219.36150
30/12/202219.47150
02/01/202319.48830
03/01/202319.42200
04/01/202319.35680
05/01/202319.36720
06/01/202319.17530
09/01/202319.16480
10/01/202319.11080
11/01/202319.02600
12/01/202318.87350
13/01/202318.79220
16/01/202318.79130
17/01/202318.74930
18/01/202318.74930
19/01/202319.03270
20/01/202318.92570
23/01/202318.82670
24/01/202318.83180
25/01/202318.82000
26/01/202318.83550
27/01/202318.78720
30/01/202318.77930
31/01/202318.79370
01/02/202318.73900
02/02/202318.62320
03/02/202318.88950
07/02/202319.05170
08/02/202318.94350
09/02/202318.95430
10/02/202318.68930
13/02/202318.63270
14/02/202318.53830
15/02/202318.64280
16/02/202318.54970
17/02/202318.41420
20/02/202318.39700
21/02/202318.39380
22/02/202318.34830
23/02/202318.41070
24/02/202318.40230
27/02/202318.40770
28/02/202318.34480
01/03/202318.17000
02/03/202318.12600
03/03/202318.01230
06/03/202318.01220
07/03/202318.11550
08/03/202317.96620
09/03/202318.05770
10/03/202318.40830
13/03/202318.83020
14/03/202318.64270
15/03/202318.99720
16/03/202318.90950
17/03/202318.89770
21/03/202318.67550
22/03/202318.54370
23/03/202318.49020
24/03/202318.51780
27/03/202318.38300
28/03/202318.25230
29/03/202318.10520
30/03/202318.09320
31/03/202318.04150
03/04/202318.10700
04/04/202318.11850
05/04/202318.33230
10/04/202318.17650
11/04/202318.18700
12/04/202318.06600
13/04/202318.01520
14/04/202318.06380
17/04/202318.08680
18/04/202318.06300
19/04/202318.04480
20/04/202318.00900
21/04/202317.99880
24/04/202318.00820
25/04/202318.08920
26/04/202318.10300
27/04/202318.07230
28/04/202317.99750
02/05/202318.03250
03/05/202317.90600
04/05/202317.95750
05/05/202317.78630
08/05/202317.82130
09/05/202317.76080
10/05/202317.58450
11/05/202317.62870
12/05/202317.61420
15/05/202317.53800
16/05/202317.46720
Contáctanos
error: Content is protected !!
× ¿Cómo puedo ayudarle?